Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.799 9.799 9.760 9.784 64,452 +0.02(+0.24%)
May 30, 2019 9.776 9.782 9.736 9.760 49,096 -0.02(-0.16%)
May 29, 2019 9.744 9.815 9.720 9.776 86,287 -0.01(-0.08%)
May 28, 2019 9.784 9.784 9.752 9.784 77,271 +0.02(+0.24%)
May 24, 2019 9.680 9.760 9.680 9.760 71,768 +0.06(+0.57%)
May 23, 2019 9.744 9.744 9.680 9.704 89,049 +0.02(+0.16%)
May 22, 2019 9.649 9.752 9.649 9.688 123,280 +0.02(+0.25%)
May 21, 2019 9.688 9.704 9.657 9.665 78,677 -0.04(-0.41%)
May 20, 2019 9.776 9.776 9.696 9.704 59,562 -0.06(-0.57%)
May 17, 2019 9.712 9.760 9.696 9.760 96,868 +0.05(+0.49%)
May 16, 2019 9.680 9.728 9.680 9.712 37,385 +0.01(+0.08%)
May 15, 2019 9.704 9.736 9.696 9.704 47,316 +0.01(+0.08%)
May 14, 2019 9.720 9.720 9.680 9.696 38,936 -0.01(-0.09%)
May 13, 2019 9.673 9.705 9.650 9.705 103,441 +0.03(+0.33%)
May 10, 2019 9.642 9.697 9.642 9.673 48,374 -0.01(-0.06%)
May 09, 2019 9.705 9.713 9.642 9.679 132,918 -0.03(-0.26%)
May 08, 2019 9.658 9.705 9.626 9.705 85,824 +0.07(+0.74%)
May 07, 2019 9.626 9.658 9.618 9.634 93,088 -0.00(-0.01%)
May 06, 2019 9.634 9.658 9.610 9.635 58,843 +0.01(+0.09%)
May 03, 2019 9.594 9.673 9.594 9.626 100,422 +0.02(+0.25%)
May 02, 2019 9.594 9.633 9.579 9.602 110,222 -0.01(-0.08%)
May 01, 2019 9.634 9.634 9.579 9.610 80,440 +0.00(+0.00%)
Apr 30, 2019 9.587 9.634 9.563 9.610 134,245 +0.03(+0.33%)
Apr 29, 2019 9.634 9.634 9.579 9.579 82,663 -0.03(-0.33%)
Apr 26, 2019 9.594 9.618 9.571 9.610 87,631 +0.02(+0.16%)
Apr 25, 2019 9.571 9.594 9.547 9.594 131,880 +0.06(+0.58%)
Apr 24, 2019 9.547 9.579 9.531 9.539 83,123 +0.01(+0.08%)
Apr 23, 2019 9.547 9.547 9.515 9.531 52,880 +0.00(+0.00%)
Apr 22, 2019 9.547 9.563 9.531 9.531 53,598 -0.03(-0.33%)
Apr 18, 2019 9.579 9.636 9.555 9.563 124,229 -0.02(-0.20%)
Apr 17, 2019 9.563 9.594 9.560 9.582 56,563 +0.03(+0.29%)
Apr 16, 2019 9.594 9.594 9.523 9.555 78,587 -0.04(-0.41%)
Apr 15, 2019 9.618 9.618 9.587 9.594 73,693 -0.01(-0.08%)
Apr 12, 2019 9.610 9.626 9.594 9.602 38,750 -0.02(-0.17%)
Apr 11, 2019 9.619 9.635 9.619 9.619 36,449 -0.02(-0.16%)
Apr 10, 2019 9.619 9.639 9.619 9.635 48,093 +0.02(+0.16%)
Apr 09, 2019 9.619 9.619 9.580 9.619 76,655 +0.01(+0.08%)
Apr 08, 2019 9.627 9.635 9.564 9.611 71,029 +0.02(+0.25%)
Apr 05, 2019 9.603 9.666 9.556 9.587 41,194 -0.02(-0.16%)
Apr 04, 2019 9.643 9.674 9.595 9.603 48,357 -0.05(-0.49%)
Apr 03, 2019 9.611 9.666 9.611 9.650 36,538 +0.02(+0.16%)
Apr 02, 2019 9.674 9.674 9.619 9.635 177,189 -0.04(-0.41%)
Apr 01, 2019 9.658 9.674 9.595 9.674 95,597 +0.00(+0.00%)
Mar 29, 2019 9.611 9.674 9.595 9.674 76,287 +0.04(+0.45%)
Mar 28, 2019 9.627 9.650 9.619 9.631 74,123 +0.01(+0.12%)
Mar 27, 2019 9.627 9.658 9.603 9.619 52,919 -0.02(-0.16%)
Mar 26, 2019 9.580 9.640 9.580 9.635 62,935 +0.04(+0.41%)
Mar 25, 2019 9.643 9.643 9.587 9.595 51,136 -0.02(-0.16%)
Mar 22, 2019 9.611 9.627 9.564 9.611 120,406 +0.04(+0.41%)
Mar 21, 2019 9.564 9.587 9.564 9.572 86,269 +0.01(+0.09%)
Mar 20, 2019 9.532 9.579 9.525 9.563 88,804 +0.04(+0.40%)
Mar 19, 2019 9.532 9.532 9.489 9.525 66,144 +0.04(+0.41%)
Mar 18, 2019 9.509 9.532 9.477 9.485 135,176 -0.05(-0.50%)
Mar 15, 2019 9.650 9.690 9.532 9.532 79,592 -0.11(-1.14%)
Mar 14, 2019 9.682 9.713 9.643 9.643 69,206 -0.06(-0.58%)
Mar 13, 2019 9.659 9.714 9.651 9.698 45,652 +0.00(+0.00%)
Mar 12, 2019 9.691 9.714 9.675 9.698 102,783 +0.01(+0.08%)
Mar 11, 2019 9.730 9.730 9.597 9.691 102,657 +0.12(+1.23%)
Mar 08, 2019 9.573 9.612 9.573 9.573 13,403 -0.03(-0.33%)
Mar 07, 2019 9.550 9.604 9.534 9.604 58,564 +0.08(+0.82%)
Mar 06, 2019 9.479 9.526 9.479 9.526 23,028 +0.04(+0.41%)
Mar 05, 2019 9.448 9.526 9.448 9.487 98,617 +0.02(+0.25%)
Mar 04, 2019 9.463 9.479 9.432 9.463 39,163 +0.00(+0.00%)
Mar 01, 2019 9.518 9.518 9.463 9.463 27,572 -0.03(-0.33%)
Feb 28, 2019 9.448 9.503 9.448 9.495 44,068 +0.02(+0.25%)
Feb 27, 2019 9.456 9.542 9.456 9.471 83,811 -0.03(-0.33%)
Feb 26, 2019 9.440 9.518 9.401 9.503 127,803 +0.04(+0.41%)
Feb 25, 2019 9.448 9.463 9.424 9.463 63,615 +0.00(+0.00%)
Feb 22, 2019 9.448 9.463 9.448 9.463 50,804 -0.02(-0.17%)
Feb 21, 2019 9.456 9.487 9.448 9.479 59,268 -0.02(-0.16%)
Feb 20, 2019 9.495 9.495 9.463 9.495 31,755 +0.02(+0.17%)
Feb 19, 2019 9.495 9.495 9.463 9.479 52,808 -0.02(-0.16%)
Feb 15, 2019 9.550 9.550 9.471 9.495 37,018 -0.08(-0.82%)
Feb 14, 2019 9.495 9.573 9.487 9.573 50,395 +0.08(+0.82%)
Feb 13, 2019 9.425 9.495 9.417 9.495 65,955 +0.03(+0.33%)
Feb 12, 2019 9.464 9.464 9.433 9.464 55,677 -0.01(-0.08%)
Feb 11, 2019 9.456 9.472 9.422 9.472 43,459 +0.05(+0.50%)
Feb 08, 2019 9.378 9.449 9.363 9.425 70,747 +0.04(+0.42%)
Feb 07, 2019 9.402 9.480 9.378 9.386 50,268 -0.05(-0.50%)
Feb 06, 2019 9.378 9.456 9.378 9.433 78,308 +0.02(+0.17%)
Feb 05, 2019 9.417 9.456 9.394 9.417 136,999 -0.02(-0.17%)
Feb 04, 2019 9.378 9.433 9.371 9.433 45,936 +0.03(+0.33%)
Feb 01, 2019 9.402 9.402 9.347 9.402 85,358 +0.03(+0.33%)
Jan 31, 2019 9.308 9.371 9.308 9.371 135,689 +0.09(+0.92%)
Jan 30, 2019 9.285 9.316 9.269 9.285 123,108 -0.02(-0.17%)
Jan 29, 2019 9.308 9.332 9.277 9.300 111,212 -0.02(-0.25%)
Jan 28, 2019 9.339 9.363 9.300 9.324 124,675 -0.04(-0.42%)
Jan 25, 2019 9.394 9.402 9.363 9.363 65,749 -0.05(-0.58%)
Jan 24, 2019 9.363 9.480 9.343 9.417 249,678 +0.06(+0.67%)
Jan 23, 2019 9.277 9.355 9.261 9.355 215,155 +0.08(+0.84%)
Jan 22, 2019 9.332 9.332 9.277 9.277 27,504 -0.05(-0.50%)
Jan 18, 2019 9.293 9.339 9.261 9.324 63,698 +0.01(+0.08%)
Jan 17, 2019 9.324 9.345 9.285 9.316 71,198 -0.02(-0.25%)
Jan 16, 2019 9.300 9.339 9.300 9.339 99,099 +0.02(+0.25%)
Jan 15, 2019 9.293 9.347 9.293 9.316 86,336 -0.01(-0.08%)
Jan 14, 2019 9.324 9.345 9.283 9.324 26,409 +0.01(+0.08%)
Jan 11, 2019 9.293 9.363 9.293 9.317 122,772 +0.02(+0.25%)
Jan 10, 2019 9.239 9.340 9.239 9.293 62,386 +0.01(+0.08%)
Jan 09, 2019 9.216 9.301 9.216 9.286 67,421 +0.03(+0.34%)
Jan 08, 2019 9.231 9.293 9.231 9.255 64,005 +0.02(+0.25%)
Jan 07, 2019 9.200 9.247 9.200 9.231 59,419 +0.07(+0.76%)
Jan 04, 2019 9.192 9.200 9.107 9.161 55,852 -0.04(-0.42%)
Jan 03, 2019 9.107 9.200 9.107 9.200 49,914 +0.10(+1.11%)
Jan 02, 2019 8.928 9.107 8.928 9.099 72,204 +0.19(+2.09%)
Dec 31, 2018 8.913 8.952 8.905 8.913 264,076 -0.03(-0.35%)
Dec 28, 2018 8.889 8.944 8.874 8.944 191,365 +0.06(+0.70%)
Dec 27, 2018 8.921 9.006 8.874 8.882 208,881 -0.10(-1.12%)
Dec 26, 2018 8.967 9.037 8.932 8.983 172,026 -0.02(-0.17%)
Dec 24, 2018 9.022 9.022 8.928 8.998 142,333 +0.05(+0.52%)
Dec 21, 2018 8.889 8.975 8.874 8.952 160,865 +0.04(+0.44%)
Dec 20, 2018 8.913 8.959 8.874 8.913 300,168 +0.02(+0.17%)
Dec 19, 2018 8.874 8.936 8.874 8.897 108,362 +0.01(+0.09%)
Dec 18, 2018 8.944 8.967 8.874 8.889 176,141 -0.02(-0.26%)
Dec 17, 2018 8.944 8.967 8.913 8.913 248,041 -0.09(-0.95%)
Dec 14, 2018 8.975 9.014 8.928 8.998 141,304 +0.03(+0.35%)
Dec 13, 2018 8.983 9.029 8.959 8.967 149,406 -0.05(-0.52%)
Dec 12, 2018 9.099 9.103 8.983 9.014 248,737 -0.08(-0.86%)
Dec 11, 2018 9.239 9.239 9.092 9.092 121,676 -0.14(-1.51%)
Dec 10, 2018 9.170 9.239 9.170 9.232 87,572 +0.06(+0.68%)
Dec 07, 2018 9.193 9.293 9.154 9.170 115,403 -0.05(-0.59%)
Dec 06, 2018 9.255 9.293 9.224 9.224 155,441 -0.05(-0.50%)
Dec 04, 2018 9.247 9.286 9.224 9.270 166,062 +0.05(+0.59%)
Dec 03, 2018 9.247 9.309 9.216 9.216 141,048 -0.01(-0.08%)
Nov 30, 2018 9.154 9.232 9.154 9.224 99,249 -0.01(-0.08%)
Nov 29, 2018 9.177 9.262 9.177 9.232 146,585 +0.08(+0.88%)
Nov 28, 2018 9.115 9.193 9.115 9.151 59,370 +0.03(+0.31%)
Nov 27, 2018 9.054 9.193 9.054 9.123 73,595 +0.05(+0.60%)
Nov 26, 2018 9.108 9.201 9.030 9.069 94,635 -0.03(-0.34%)
Nov 23, 2018 9.092 9.123 9.046 9.100 38,898 +0.03(+0.34%)
Nov 21, 2018 9.069 9.069 9.069 0 -0.01(-0.09%)
Nov 20, 2018 9.154 9.193 9.077 9.077 111,421 -0.13(-1.43%)
Nov 19, 2018 9.247 9.247 9.170 9.208 45,475 -0.05(-0.50%)
Nov 16, 2018 9.232 9.255 9.177 9.255 98,086 +0.05(+0.59%)
Nov 15, 2018 9.247 9.270 9.201 9.201 71,269 -0.04(-0.42%)
Nov 14, 2018 9.324 9.324 9.208 9.239 229,995 -0.04(-0.47%)
Nov 13, 2018 9.252 9.283 9.206 9.283 268,951 +0.03(+0.33%)
Nov 12, 2018 9.059 9.259 9.028 9.252 276,936 +0.22(+2.39%)
Nov 09, 2018 8.998 9.059 8.951 9.036 230,937 +0.08(+0.95%)
Nov 08, 2018 8.928 8.982 8.928 8.951 126,531 +0.02(+0.26%)
Nov 07, 2018 9.005 9.013 8.905 8.928 166,704 -0.04(-0.43%)
Nov 06, 2018 8.913 9.013 8.913 8.967 134,316 -0.01(-0.09%)
Nov 05, 2018 8.959 8.974 8.913 8.974 64,631 +0.08(+0.87%)
Nov 02, 2018 8.836 8.897 8.790 8.897 144,222 +0.04(+0.43%)
Nov 01, 2018 8.766 8.859 8.749 8.859 159,848 +0.12(+1.41%)
Oct 31, 2018 8.689 8.759 8.689 8.736 181,282 +0.02(+0.18%)
Oct 30, 2018 8.705 8.751 8.686 8.720 153,434 +0.00(+0.00%)
Oct 29, 2018 8.736 8.744 8.717 8.720 173,268 -0.02(-0.18%)
Oct 26, 2018 8.728 8.763 8.713 8.736 93,465 +0.02(+0.27%)
Oct 25, 2018 8.743 8.836 8.713 8.713 192,029 -0.05(-0.62%)
Oct 24, 2018 8.782 8.782 8.728 8.766 103,826 +0.04(+0.44%)
Oct 23, 2018 8.720 8.759 8.720 8.728 228,471 -0.02(-0.18%)
Oct 22, 2018 8.743 8.797 8.728 8.743 70,694 -0.01(-0.09%)
Oct 19, 2018 8.782 8.805 8.728 8.751 55,949 -0.03(-0.35%)
Oct 18, 2018 8.790 8.828 8.759 8.782 78,887 +0.00(+0.00%)
Oct 17, 2018 8.790 8.797 8.766 8.782 96,848 +0.01(+0.09%)
Oct 16, 2018 8.766 8.790 8.743 8.774 104,233 +0.02(+0.18%)
Oct 15, 2018 8.813 8.828 8.743 8.759 93,314 -0.08(-0.87%)
Oct 12, 2018 8.851 8.890 8.797 8.836 93,335 +0.03(+0.30%)
Oct 11, 2018 8.794 8.833 8.794 8.810 89,558 -0.01(-0.09%)
Oct 10, 2018 8.748 8.817 8.725 8.817 277,895 +0.03(+0.35%)
Oct 09, 2018 8.794 8.825 8.702 8.787 126,303 +0.00(+0.00%)
Oct 08, 2018 8.817 8.879 8.771 8.787 60,598 -0.06(-0.69%)
Oct 05, 2018 8.879 8.909 8.833 8.848 81,646 -0.07(-0.77%)
Oct 04, 2018 8.994 9.070 8.917 8.917 114,088 -0.12(-1.36%)
Oct 03, 2018 9.170 9.201 9.017 9.040 108,184 -0.18(-1.91%)
Oct 02, 2018 9.224 9.239 9.170 9.216 77,183 -0.02(-0.25%)
Oct 01, 2018 9.231 9.239 9.185 9.239 67,061 -0.01(-0.08%)
Sep 28, 2018 9.116 9.247 9.116 9.247 143,207 +0.09(+1.00%)
Sep 27, 2018 9.078 9.155 9.055 9.155 123,265 +0.08(+0.93%)
Sep 26, 2018 8.986 9.070 8.986 9.070 83,494 +0.08(+0.94%)
Sep 25, 2018 8.963 9.032 8.963 8.986 67,020 -0.02(-0.26%)
Sep 24, 2018 9.017 9.047 8.978 9.009 108,483 -0.07(-0.76%)
Sep 21, 2018 9.078 9.109 9.070 9.078 78,516 -0.02(-0.17%)
Sep 20, 2018 9.063 9.093 9.032 9.093 157,666 +0.05(+0.51%)
Sep 19, 2018 9.070 9.093 9.047 9.047 127,146 -0.04(-0.42%)
Sep 18, 2018 9.124 9.124 9.078 9.086 39,589 -0.05(-0.50%)
Sep 17, 2018 9.162 9.181 9.124 9.132 59,553 -0.05(-0.58%)
Sep 14, 2018 9.208 9.231 9.185 9.185 44,344 -0.05(-0.50%)
Sep 13, 2018 9.270 9.270 9.224 9.231 64,550 -0.00(-0.05%)
Sep 12, 2018 9.251 9.266 9.236 9.236 54,432 -0.02(-0.25%)
Sep 11, 2018 9.274 9.297 9.259 9.259 41,988 -0.04(-0.41%)
Sep 10, 2018 9.266 9.297 9.266 9.297 78,728 +0.02(+0.25%)
Sep 07, 2018 9.251 9.312 9.251 9.274 83,846 +0.02(+0.16%)
Sep 06, 2018 9.259 9.289 9.244 9.259 42,611 -0.02(-0.16%)
Sep 05, 2018 9.289 9.289 9.259 9.274 71,699 -0.02(-0.25%)
Sep 04, 2018 9.335 9.335 9.282 9.297 70,473 -0.03(-0.33%)
Aug 31, 2018 9.328 9.328 9.328 0 +0.01(+0.08%)
Aug 30, 2018 9.282 9.320 9.244 9.320 72,725 +0.03(+0.33%)
Aug 29, 2018 9.259 9.297 9.244 9.289 76,303 +0.04(+0.41%)
Aug 28, 2018 9.266 9.282 9.251 9.251 67,387 -0.02(-0.16%)
Aug 27, 2018 9.297 9.299 9.266 9.266 47,991 -0.04(-0.41%)
Aug 24, 2018 9.282 9.328 9.282 9.305 28,691 +0.01(+0.07%)
Aug 23, 2018 9.343 9.358 9.274 9.298 64,589 -0.07(-0.73%)
Aug 22, 2018 9.328 9.366 9.305 9.366 38,188 +0.06(+0.66%)
Aug 21, 2018 9.312 9.343 9.305 9.305 56,709 -0.02(-0.16%)
Aug 20, 2018 9.320 9.343 9.312 9.320 46,279 +0.00(+0.00%)
Aug 17, 2018 9.297 9.335 9.297 9.320 41,137 +0.02(+0.22%)
Aug 16, 2018 9.320 9.320 9.297 9.300 52,050 -0.03(-0.30%)
Aug 15, 2018 9.328 9.335 9.320 9.328 19,452 +0.01(+0.08%)
Aug 14, 2018 9.343 9.373 9.297 9.320 70,067 -0.03(-0.35%)
Aug 13, 2018 9.378 9.393 9.332 9.352 67,138 +0.00(+0.05%)
Aug 10, 2018 9.271 9.347 9.271 9.347 27,107 +0.09(+0.99%)
Aug 09, 2018 9.317 9.317 9.256 9.256 26,383 -0.05(-0.57%)
Aug 08, 2018 9.317 9.423 9.271 9.309 72,458 -0.01(-0.08%)
Aug 07, 2018 9.317 9.370 9.302 9.317 38,161 -0.01(-0.08%)
Aug 06, 2018 9.317 9.355 9.317 9.325 31,099 +0.01(+0.08%)
Aug 03, 2018 9.325 9.408 9.317 9.317 35,397 -0.02(-0.24%)
Aug 02, 2018 9.347 9.391 9.340 9.340 38,088 -0.01(-0.08%)
Aug 01, 2018 9.385 9.394 9.347 9.347 92,823 -0.05(-0.49%)
Jul 31, 2018 9.423 9.431 9.393 9.393 77,143 -0.04(-0.41%)
Jul 30, 2018 9.408 9.452 9.392 9.432 64,805 +0.02(+0.17%)
Jul 27, 2018 9.423 9.431 9.401 9.416 44,081 -0.02(-0.16%)
Jul 26, 2018 9.446 9.462 9.416 9.431 96,128 -0.01(-0.08%)
Jul 25, 2018 9.423 9.461 9.423 9.439 46,943 +0.01(+0.08%)
Jul 24, 2018 9.408 9.431 9.370 9.431 50,628 +0.02(+0.24%)
Jul 23, 2018 9.408 9.408 9.385 9.408 41,763 +0.00(+0.00%)
Jul 20, 2018 9.370 9.408 9.340 9.408 52,428 +0.03(+0.32%)
Jul 19, 2018 9.317 9.378 9.314 9.378 53,464 +0.06(+0.65%)
Jul 18, 2018 9.264 9.317 9.264 9.317 101,372 +0.06(+0.66%)
Jul 17, 2018 9.256 9.294 9.256 9.256 36,245 +0.00(+0.00%)
Jul 16, 2018 9.264 9.271 9.249 9.256 47,433 +0.00(+0.00%)
Jul 13, 2018 9.271 9.302 9.256 9.256 63,460 -0.05(-0.54%)
Jul 12, 2018 9.208 9.306 9.208 9.306 178,300 +0.10(+1.07%)
Jul 11, 2018 9.216 9.231 9.200 9.208 84,015 -0.01(-0.08%)
Jul 10, 2018 9.200 9.223 9.178 9.216 67,847 +0.00(+0.00%)
Jul 09, 2018 9.231 9.261 9.185 9.216 92,030 -0.03(-0.33%)
Jul 06, 2018 9.193 9.246 9.185 9.246 123,926 +0.02(+0.25%)
Jul 05, 2018 9.261 9.268 9.208 9.223 92,047 -0.04(-0.41%)
Jul 03, 2018 9.261 9.261 9.261 0 +0.02(+0.16%)
Jul 02, 2018 9.223 9.306 9.223 9.246 154,553 -0.01(-0.08%)
Jun 29, 2018 9.185 9.253 9.185 9.253 66,866 +0.06(+0.66%)
Jun 28, 2018 9.208 9.208 9.185 9.193 49,889 +0.00(+0.00%)
Jun 27, 2018 9.200 9.200 9.155 9.193 74,470 +0.03(+0.33%)
Jun 26, 2018 9.185 9.193 9.140 9.163 84,500 -0.02(-0.22%)
Jun 25, 2018 9.170 9.193 9.170 9.183 27,074 +0.01(+0.06%)
Jun 22, 2018 9.170 9.185 9.170 9.178 71,956 +0.00(+0.00%)
Jun 21, 2018 9.193 9.193 9.155 9.178 64,063 -0.02(-0.16%)
Jun 20, 2018 9.178 9.193 9.163 9.193 51,019 +0.02(+0.16%)
Jun 19, 2018 9.178 9.213 9.178 9.178 32,884 +0.00(+0.00%)
Jun 18, 2018 9.132 9.200 9.132 9.178 122,895 +0.04(+0.41%)
Jun 15, 2018 9.147 9.125 9.140 70,450 +0.02(+0.17%)
Jun 14, 2018 9.155 9.163 9.125 9.125 103,551 -0.03(-0.30%)
Jun 13, 2018 9.152 9.189 9.137 9.152 132,253 +0.00(+0.00%)
Jun 12, 2018 9.235 9.242 9.144 9.152 121,128 -0.08(-0.90%)
Jun 11, 2018 9.197 9.235 9.175 9.235 59,982 +0.04(+0.41%)
Jun 08, 2018 9.205 9.212 9.182 9.197 84,620 -0.01(-0.08%)
Jun 07, 2018 9.212 9.227 9.182 9.205 83,536 +0.01(+0.08%)
Jun 06, 2018 9.190 9.197 90,538 -0.02(-0.25%)
Jun 05, 2018 9.235 9.265 9.220 9.220 64,511 -0.02(-0.16%)
Jun 04, 2018 9.250 9.265 9.220 9.235 101,578 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.