Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.03 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.197 9.264 9.197 9.264 69,857 +0.06(+0.65%)
May 30, 2018 9.166 9.219 9.151 9.204 108,894 +0.02(+0.25%)
May 29, 2018 9.166 9.189 9.159 9.181 92,942 +0.03(+0.33%)
May 25, 2018 9.151 9.151 9.151 0 +0.02(+0.25%)
May 24, 2018 9.099 9.136 9.076 9.129 204,256 +0.04(+0.41%)
May 23, 2018 9.114 9.114 9.088 9.091 23,788 +0.02(+0.25%)
May 22, 2018 9.084 9.099 9.068 9.068 44,742 -0.02(-0.25%)
May 21, 2018 9.084 9.106 9.076 9.091 54,080 -0.02(-0.25%)
May 18, 2018 9.061 9.114 9.061 9.114 74,877 +0.04(+0.41%)
May 17, 2018 9.106 9.114 9.076 9.076 85,260 -0.04(-0.41%)
May 16, 2018 9.091 9.136 9.091 9.114 47,364 +0.02(+0.17%)
May 15, 2018 9.099 9.121 9.091 9.099 97,123 -0.04(-0.41%)
May 14, 2018 9.114 9.143 9.112 9.136 51,837 +0.01(+0.12%)
May 11, 2018 9.103 9.126 9.103 9.126 64,156 +0.02(+0.25%)
May 10, 2018 9.088 9.118 9.088 9.103 63,385 +0.04(+0.41%)
May 09, 2018 9.103 9.118 9.066 9.066 83,857 -0.04(-0.41%)
May 08, 2018 9.111 9.126 9.103 9.103 37,963 -0.01(-0.16%)
May 07, 2018 9.111 9.171 9.103 9.118 122,728 +0.01(+0.08%)
May 04, 2018 9.141 9.156 9.106 9.111 124,676 -0.02(-0.25%)
May 03, 2018 9.111 9.163 9.111 9.133 85,663 +0.03(+0.33%)
May 02, 2018 9.066 9.133 9.058 9.103 155,022 +0.03(+0.33%)
May 01, 2018 9.066 9.081 9.063 9.073 105,212 +0.01(+0.08%)
Apr 30, 2018 9.073 9.081 9.058 9.066 69,264 +0.00(+0.00%)
Apr 27, 2018 9.058 9.081 9.057 9.066 50,900 +0.01(+0.17%)
Apr 26, 2018 9.058 9.081 9.047 9.051 142,267 -0.01(-0.17%)
Apr 25, 2018 9.088 9.103 9.058 9.066 103,242 -0.04(-0.41%)
Apr 24, 2018 9.096 9.118 9.088 9.103 42,426 +0.01(+0.08%)
Apr 23, 2018 9.118 9.133 9.096 9.096 57,141 -0.05(-0.57%)
Apr 20, 2018 9.148 9.163 9.133 9.148 36,163 -0.01(-0.08%)
Apr 19, 2018 9.133 9.156 9.111 9.156 44,514 +0.01(+0.08%)
Apr 18, 2018 9.118 9.156 9.096 9.148 94,423 -0.00(-0.04%)
Apr 17, 2018 9.193 9.208 9.144 9.152 88,363 -0.03(-0.37%)
Apr 16, 2018 9.193 9.216 9.186 9.186 70,056 -0.04(-0.42%)
Apr 13, 2018 9.246 9.247 9.216 9.225 43,913 -0.01(-0.11%)
Apr 12, 2018 9.220 9.243 9.220 9.235 110,708 +0.01(+0.08%)
Apr 11, 2018 9.205 9.243 9.205 9.228 68,687 +0.01(+0.16%)
Apr 10, 2018 9.190 9.220 9.183 9.213 106,657 -0.01(-0.08%)
Apr 09, 2018 9.175 9.220 9.175 9.220 50,930 +0.03(+0.32%)
Apr 06, 2018 9.168 9.220 9.168 9.190 87,106 +0.01(+0.16%)
Apr 05, 2018 9.153 9.183 9.153 9.175 128,532 +0.01(+0.08%)
Apr 04, 2018 9.146 9.168 9.138 9.168 86,107 +0.02(+0.24%)
Apr 03, 2018 9.146 9.161 9.138 9.146 25,639 -0.01(-0.08%)
Apr 02, 2018 9.131 9.161 9.123 9.153 53,158 +0.01(+0.08%)
Mar 29, 2018 9.146 9.146 9.146 0 +0.02(+0.25%)
Mar 28, 2018 9.123 9.146 9.101 9.123 85,445 +0.03(+0.33%)
Mar 27, 2018 9.093 9.123 9.078 9.093 204,639 -0.01(-0.16%)
Mar 26, 2018 9.123 9.138 9.049 9.108 156,292 -0.04(-0.41%)
Mar 23, 2018 9.138 9.161 9.086 9.146 145,862 -0.01(-0.08%)
Mar 22, 2018 9.153 9.172 9.131 9.153 123,989 -0.01(-0.08%)
Mar 21, 2018 9.131 9.175 9.101 9.161 153,883 +0.01(+0.08%)
Mar 20, 2018 9.116 9.168 9.101 9.153 81,748 +0.01(+0.16%)
Mar 19, 2018 9.243 9.243 9.093 9.138 183,788 -0.09(-0.97%)
Mar 16, 2018 9.198 9.243 9.198 9.228 100,865 +0.00(+0.00%)
Mar 15, 2018 9.273 9.273 9.228 9.228 75,139 -0.02(-0.24%)
Mar 14, 2018 9.250 9.258 9.205 9.250 37,295 +0.02(+0.19%)
Mar 13, 2018 9.269 9.284 9.225 9.232 83,452 -0.03(-0.32%)
Mar 12, 2018 9.284 9.329 9.251 9.262 103,720 -0.04(-0.48%)
Mar 09, 2018 9.262 9.314 9.255 9.307 83,877 +0.02(+0.24%)
Mar 08, 2018 9.299 9.307 9.277 9.284 83,381 -0.01(-0.16%)
Mar 07, 2018 9.284 9.299 79,497 -0.01(-0.08%)
Mar 06, 2018 9.284 9.314 9.277 9.307 53,732 +0.00(+0.00%)
Mar 05, 2018 9.411 9.455 9.292 9.307 210,446 -0.08(-0.87%)
Mar 02, 2018 9.425 9.440 9.373 9.388 240,750 -0.13(-1.33%)
Mar 01, 2018 9.522 9.537 9.477 9.515 112,491 -0.01(-0.16%)
Feb 28, 2018 9.567 9.582 9.500 9.530 54,842 -0.01(-0.16%)
Feb 27, 2018 9.574 9.596 9.522 9.544 62,082 -0.03(-0.31%)
Feb 26, 2018 9.559 9.582 9.544 9.574 54,078 +0.02(+0.23%)
Feb 23, 2018 9.530 9.559 9.500 9.552 80,280 +0.05(+0.55%)
Feb 22, 2018 9.552 9.552 9.478 9.500 88,443 -0.04(-0.47%)
Feb 21, 2018 9.574 9.574 9.515 9.544 73,187 -0.01(-0.08%)
Feb 20, 2018 9.582 9.614 9.522 9.552 74,978 -0.04(-0.39%)
Feb 16, 2018 9.589 9.589 9.589 0 +0.00(+0.00%)
Feb 15, 2018 9.567 9.596 9.552 9.589 46,614 +0.01(+0.16%)
Feb 14, 2018 9.559 9.586 9.559 9.574 23,358 -0.01(-0.12%)
Feb 13, 2018 9.534 9.593 9.530 9.586 58,144 +0.03(+0.31%)
Feb 12, 2018 9.519 9.556 9.497 9.556 67,565 +0.05(+0.54%)
Feb 09, 2018 9.519 9.519 9.468 9.505 123,951 -0.06(-0.62%)
Feb 08, 2018 9.542 9.579 9.519 9.564 142,958 -0.01(-0.08%)
Feb 07, 2018 9.549 9.590 9.512 9.571 155,476 +0.06(+0.62%)
Feb 06, 2018 9.453 9.549 9.438 9.512 56,816 +0.07(+0.78%)
Feb 05, 2018 9.482 9.534 9.445 9.438 187,182 -0.05(-0.55%)
Feb 02, 2018 9.534 9.579 9.468 9.490 191,645 -0.07(-0.77%)
Feb 01, 2018 9.527 9.603 9.490 9.564 306,004 +0.01(+0.15%)
Jan 31, 2018 9.616 9.645 9.534 9.549 549,930 -0.07(-0.69%)
Jan 30, 2018 9.645 9.666 9.602 9.616 206,823 -0.04(-0.46%)
Jan 29, 2018 9.786 9.823 9.623 9.660 238,011 -0.18(-1.80%)
Jan 26, 2018 9.941 9.941 9.778 9.838 157,067 -0.10(-1.04%)
Jan 25, 2018 10.01 10.05 9.934 9.941 155,642 -0.07(-0.74%)
Jan 24, 2018 10.06 10.07 10.02 10.02 52,052 -0.04(-0.44%)
Jan 23, 2018 10.07 10.10 10.04 10.06 31,498 +0.02(+0.22%)
Jan 22, 2018 10.07 10.10 10.03 10.04 50,698 -0.01(-0.15%)
Jan 19, 2018 10.04 10.09 10.04 10.05 56,310 -0.01(-0.07%)
Jan 18, 2018 10.07 10.10 10.03 10.06 58,687 -0.03(-0.29%)
Jan 17, 2018 10.12 10.13 10.08 10.09 81,188 -0.01(-0.11%)
Jan 16, 2018 10.15 10.15 10.10 10.10 111,303 -0.04(-0.40%)
Jan 12, 2018 10.14 10.14 10.14 0 -0.01(-0.12%)
Jan 11, 2018 10.12 10.19 10.12 10.15 74,749 +0.02(+0.22%)
Jan 10, 2018 10.13 72,160 -0.08(-0.79%)
Jan 09, 2018 10.24 10.24 10.18 10.21 84,446 -0.05(-0.50%)
Jan 08, 2018 10.26 10.26 10.22 10.26 58,303 +0.01(+0.14%)
Jan 05, 2018 10.26 10.29 10.22 10.25 83,270 +0.02(+0.22%)
Jan 04, 2018 10.26 10.29 10.23 10.23 67,242 -0.06(-0.54%)
Jan 03, 2018 10.19 10.29 10.19 10.28 62,792 +0.08(+0.76%)
Jan 02, 2018 10.29 10.30 10.20 10.20 84,836 -0.04(-0.36%)
Dec 29, 2017 10.24 10.24 10.24 0 -0.02(-0.21%)
Dec 28, 2017 10.29 10.31 10.23 10.26 67,442 -0.02(-0.21%)
Dec 27, 2017 10.24 10.35 10.24 10.29 79,809 +0.04(+0.43%)
Dec 26, 2017 10.24 10.30 10.24 10.24 56,175 -0.03(-0.29%)
Dec 22, 2017 10.26 10.27 10.19 10.27 56,629 +0.04(+0.36%)
Dec 21, 2017 10.15 10.33 10.13 10.23 150,056 +0.08(+0.80%)
Dec 20, 2017 10.11 10.20 10.06 10.15 106,921 +0.01(+0.07%)
Dec 19, 2017 10.18 10.20 10.11 10.15 114,451 -0.04(-0.36%)
Dec 18, 2017 10.20 10.25 10.18 10.18 108,122 -0.02(-0.18%)
Dec 15, 2017 10.24 10.24 10.16 10.20 67,425 -0.03(-0.32%)
Dec 14, 2017 10.23 10.25 10.22 10.23 66,858 +0.00(+0.00%)
Dec 13, 2017 10.20 10.26 10.20 10.23 83,347 +0.01(+0.14%)
Dec 12, 2017 10.31 10.32 10.22 10.22 100,900 -0.10(-0.93%)
Dec 11, 2017 10.31 10.34 10.29 10.31 56,156 -0.00(-0.04%)
Dec 08, 2017 10.31 10.34 10.27 10.32 101,741 -0.01(-0.07%)
Dec 07, 2017 10.29 10.49 10.26 10.33 111,748 +0.02(+0.21%)
Dec 06, 2017 10.17 10.30 10.17 10.30 105,904 +0.17(+1.66%)
Dec 05, 2017 10.11 10.20 10.11 10.14 100,882 +0.02(+0.22%)
Dec 04, 2017 10.08 10.14 10.08 10.11 58,192 -0.02(-0.22%)
Dec 01, 2017 10.17 10.17 10.12 10.14 40,931 +0.01(+0.07%)
Nov 30, 2017 10.17 10.17 10.11 10.13 44,618 -0.01(-0.07%)
Nov 29, 2017 10.13 10.18 10.08 10.14 90,708 -0.02(-0.22%)
Nov 28, 2017 10.17 10.19 10.10 10.16 130,247 +0.00(+0.00%)
Nov 27, 2017 10.19 10.20 10.16 10.16 36,279 -0.04(-0.43%)
Nov 24, 2017 10.22 10.23 10.20 10.20 11,930 +0.01(+0.07%)
Nov 22, 2017 10.25 10.25 10.18 10.19 46,659 -0.04(-0.43%)
Nov 21, 2017 10.14 10.25 10.14 10.24 44,818 +0.10(+1.01%)
Nov 20, 2017 10.19 10.20 10.14 10.14 55,147 -0.07(-0.72%)
Nov 17, 2017 10.19 10.23 10.19 10.21 59,811 +0.01(+0.07%)
Nov 16, 2017 10.14 10.24 10.14 10.20 96,069 +0.04(+0.43%)
Nov 15, 2017 10.09 10.19 10.09 10.16 77,949 +0.04(+0.36%)
Nov 14, 2017 10.06 10.21 10.06 10.12 62,290 +0.02(+0.25%)
Nov 13, 2017 10.02 10.10 10.01 10.10 82,398 +0.09(+0.95%)
Nov 10, 2017 9.979 10.02 9.958 10.00 30,554 +0.00(+0.00%)
Nov 09, 2017 10.01 10.03 9.987 10.00 39,894 -0.01(-0.15%)
Nov 08, 2017 10.09 10.10 10.02 10.02 43,842 -0.08(-0.79%)
Nov 07, 2017 10.07 10.10 10.04 10.10 54,724 +0.03(+0.29%)
Nov 06, 2017 9.979 10.07 9.979 10.07 65,572 +0.07(+0.73%)
Nov 03, 2017 10.05 10.07 9.965 9.994 47,018 -0.07(-0.72%)
Nov 02, 2017 10.02 10.07 10.02 10.07 22,455 +0.01(+0.07%)
Nov 01, 2017 10.02 10.06 10.01 10.06 38,441 +0.05(+0.51%)
Oct 31, 2017 10.02 10.05 9.981 10.01 31,976 -0.01(-0.15%)
Oct 30, 2017 9.994 10.07 9.990 10.02 59,331 +0.06(+0.59%)
Oct 27, 2017 9.972 9.994 9.936 9.965 48,726 +0.01(+0.15%)
Oct 26, 2017 9.965 9.979 9.914 9.950 49,850 +0.01(+0.07%)
Oct 25, 2017 9.994 10.02 9.921 9.943 116,072 -0.06(-0.58%)
Oct 24, 2017 10.12 10.14 10.00 10.00 90,129 -0.14(-1.37%)
Oct 23, 2017 10.14 10.15 10.12 10.14 12,584 +0.01(+0.07%)
Oct 20, 2017 10.19 10.19 10.10 10.13 81,126 -0.09(-0.86%)
Oct 19, 2017 10.23 10.26 10.14 10.22 68,875 +0.01(+0.07%)
Oct 18, 2017 10.23 10.23 10.15 10.21 76,108 -0.03(-0.29%)
Oct 17, 2017 10.21 10.29 10.21 10.24 73,360 +0.01(+0.07%)
Oct 16, 2017 10.26 10.30 10.23 10.23 38,201 -0.03(-0.28%)
Oct 13, 2017 10.25 10.29 10.23 10.26 53,568 +0.04(+0.39%)
Oct 12, 2017 10.17 10.27 10.12 10.22 75,685 +0.09(+0.86%)
Oct 11, 2017 10.10 10.18 10.10 10.14 66,109 +0.04(+0.43%)
Oct 10, 2017 10.09 10.15 10.09 10.09 53,354 +0.00(+0.00%)
Oct 09, 2017 10.01 10.16 10.01 10.09 77,918 +0.07(+0.65%)
Oct 06, 2017 10.05 10.09 9.985 10.03 87,551 -0.04(-0.36%)
Oct 05, 2017 10.04 10.10 9.999 10.06 72,772 +0.03(+0.29%)
Oct 04, 2017 10.01 10.11 10.01 10.04 96,792 +0.01(+0.14%)
Oct 03, 2017 10.04 10.08 10.02 10.02 104,836 -0.04(-0.43%)
Oct 02, 2017 10.13 10.17 10.06 10.06 64,616 -0.05(-0.50%)
Sep 29, 2017 10.22 10.27 10.11 10.12 112,366 -0.11(-1.07%)
Sep 28, 2017 10.22 10.25 10.17 10.22 60,131 -0.01(-0.14%)
Sep 27, 2017 10.29 10.30 10.20 10.24 107,644 -0.08(-0.77%)
Sep 26, 2017 10.34 10.34 10.27 10.32 62,917 +0.01(+0.14%)
Sep 25, 2017 10.21 10.31 10.21 10.30 74,341 +0.07(+0.71%)
Sep 22, 2017 10.20 10.25 10.18 10.23 50,935 +0.07(+0.64%)
Sep 21, 2017 10.22 10.24 10.16 10.17 54,025 -0.06(-0.57%)
Sep 20, 2017 10.27 10.30 10.22 10.22 43,625 -0.06(-0.57%)
Sep 19, 2017 10.31 10.36 10.28 10.28 100,336 -0.02(-0.21%)
Sep 18, 2017 10.39 10.41 10.30 10.30 62,225 -0.07(-0.70%)
Sep 15, 2017 10.29 10.38 10.28 10.38 51,312 +0.09(+0.92%)
Sep 14, 2017 10.32 10.32 10.24 10.28 68,348 -0.01(-0.11%)
Sep 13, 2017 10.25 10.29 10.23 10.29 62,357 +0.07(+0.71%)
Sep 12, 2017 10.26 10.28 10.22 10.22 48,495 -0.06(-0.56%)
Sep 11, 2017 10.32 10.33 10.27 10.28 29,625 +0.00(+0.00%)
Sep 08, 2017 10.27 10.28 10.23 10.28 60,001 +0.04(+0.35%)
Sep 07, 2017 10.27 10.33 10.24 10.24 93,304 -0.01(-0.07%)
Sep 06, 2017 10.24 10.28 10.24 10.25 44,623 +0.04(+0.35%)
Sep 05, 2017 10.25 10.26 10.18 10.21 67,584 -0.02(-0.21%)
Sep 01, 2017 10.24 10.29 10.19 10.24 28,981 +0.00(+0.00%)
Aug 31, 2017 10.19 10.25 10.18 10.24 57,504 +0.04(+0.43%)
Aug 30, 2017 10.21 10.24 10.19 10.19 65,267 -0.05(-0.49%)
Aug 29, 2017 10.24 10.26 10.22 10.24 59,715 +0.02(+0.15%)
Aug 28, 2017 10.21 10.24 10.15 10.23 40,053 -0.00(-0.00%)
Aug 25, 2017 10.25 10.25 10.16 10.23 38,740 -0.01(-0.14%)
Aug 24, 2017 10.27 10.27 10.16 10.24 31,280 -0.01(-0.07%)
Aug 23, 2017 10.26 10.27 10.19 10.25 44,866 +0.04(+0.36%)
Aug 22, 2017 10.24 10.24 10.18 10.21 34,470 -0.00(-0.00%)
Aug 21, 2017 10.22 10.22 10.16 10.21 16,008 +0.04(+0.35%)
Aug 18, 2017 10.18 10.18 10.11 10.18 46,467 +0.03(+0.28%)
Aug 17, 2017 10.11 10.16 10.10 10.15 32,720 +0.05(+0.50%)
Aug 16, 2017 10.11 10.12 10.06 10.10 61,070 +0.01(+0.07%)
Aug 15, 2017 10.17 10.20 10.03 10.09 100,386 -0.10(-0.99%)
Aug 14, 2017 10.24 10.33 10.19 10.19 58,378 -0.01(-0.07%)
Aug 11, 2017 10.01 10.27 9.904 10.20 208,406 +0.05(+0.53%)
Aug 10, 2017 10.17 10.17 10.10 10.15 27,612 -0.02(-0.21%)
Aug 09, 2017 10.13 10.17 10.11 10.17 68,586 +0.04(+0.43%)
Aug 08, 2017 10.17 10.17 10.11 10.13 35,506 -0.07(-0.71%)
Aug 07, 2017 10.18 10.23 10.17 10.20 58,510 +0.01(+0.07%)
Aug 04, 2017 10.23 10.25 10.16 10.19 39,178 -0.04(-0.35%)
Aug 03, 2017 10.29 10.29 10.23 10.23 25,036 -0.04(-0.35%)
Aug 02, 2017 10.28 10.30 10.25 10.26 55,553 -0.01(-0.14%)
Aug 01, 2017 10.23 10.28 10.22 10.28 75,104 +0.07(+0.71%)
Jul 31, 2017 10.13 10.20 10.10 10.20 91,406 +0.09(+0.93%)
Jul 28, 2017 10.03 10.13 10.03 10.11 98,484 +0.07(+0.71%)
Jul 27, 2017 10.10 10.10 10.04 10.04 65,001 -0.06(-0.57%)
Jul 26, 2017 9.989 10.11 9.989 10.10 68,935 +0.08(+0.78%)
Jul 25, 2017 10.03 10.05 9.974 10.02 74,932 -0.03(-0.34%)
Jul 24, 2017 10.09 10.09 10.03 10.05 29,795 +0.01(+0.07%)
Jul 21, 2017 10.02 10.06 10.02 10.05 37,678 +0.02(+0.22%)
Jul 20, 2017 10.05 10.05 10.01 10.02 24,804 -0.03(-0.29%)
Jul 19, 2017 10.06 10.06 10.02 10.05 35,179 +0.01(+0.14%)
Jul 18, 2017 10.02 10.07 10.02 10.04 59,826 +0.01(+0.14%)
Jul 17, 2017 10.02 10.04 9.996 10.02 39,357 +0.01(+0.07%)
Jul 14, 2017 10.00 10.07 10.00 10.02 40,919 +0.03(+0.29%)
Jul 13, 2017 10.00 10.02 9.974 9.989 61,559 -0.02(-0.22%)
Jul 12, 2017 9.967 10.02 9.967 10.01 33,225 +0.05(+0.53%)
Jul 11, 2017 9.885 9.978 9.885 9.957 25,208 +0.04(+0.43%)
Jul 10, 2017 9.878 9.914 9.857 9.914 63,164 +0.08(+0.80%)
Jul 07, 2017 9.806 9.857 9.806 9.835 31,734 -0.01(-0.15%)
Jul 06, 2017 9.806 9.849 9.763 9.849 54,038 -0.01(-0.07%)
Jul 05, 2017 9.806 9.857 9.749 9.857 97,915 +0.06(+0.66%)
Jul 03, 2017 9.771 9.835 9.771 9.792 28,582 +0.03(+0.29%)
Jun 30, 2017 9.799 9.799 9.742 9.763 62,907 -0.03(-0.29%)
Jun 29, 2017 9.821 9.821 9.749 9.792 148,010 -0.04(-0.44%)
Jun 28, 2017 9.849 9.849 9.821 9.835 80,786 +0.00(+0.00%)
Jun 27, 2017 9.892 9.892 9.821 9.835 52,240 -0.03(-0.29%)
Jun 26, 2017 9.878 9.907 9.864 9.864 23,670 -0.01(-0.14%)
Jun 23, 2017 9.864 9.885 9.857 9.878 38,528 -0.01(-0.14%)
Jun 22, 2017 9.885 9.914 9.864 9.892 35,062 +0.02(+0.22%)
Jun 21, 2017 9.864 9.871 9.821 9.871 35,216 +0.04(+0.44%)
Jun 20, 2017 9.814 9.849 9.799 9.828 63,262 +0.02(+0.22%)
Jun 19, 2017 9.892 9.892 9.806 9.806 53,534 -0.03(-0.29%)
Jun 16, 2017 9.842 9.878 9.828 9.835 58,409 +0.02(+0.19%)
Jun 15, 2017 9.806 9.828 9.790 9.816 48,520 +0.01(+0.10%)
Jun 14, 2017 9.799 9.864 9.778 9.806 71,597 +0.04(+0.44%)
Jun 13, 2017 9.814 9.828 9.763 9.763 70,622 -0.03(-0.28%)
Jun 12, 2017 9.939 9.939 9.789 9.791 114,210 -0.13(-1.28%)
Jun 09, 2017 9.967 9.975 9.903 9.918 34,838 -0.05(-0.50%)
Jun 08, 2017 9.918 9.975 9.918 9.967 25,992 +0.04(+0.36%)
Jun 07, 2017 9.896 9.960 9.877 9.932 75,422 +0.06(+0.58%)
Jun 06, 2017 9.832 9.875 9.832 9.875 44,196 +0.07(+0.73%)
Jun 05, 2017 9.839 9.853 9.775 9.803 37,365 -0.06(-0.65%)
Jun 02, 2017 9.953 9.953 9.832 9.868 75,641 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.