Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.262 8.306 8.262 8.281 47,529 +0.01(+0.15%)
May 28, 2015 8.293 8.312 8.268 8.268 49,321 -0.03(-0.38%)
May 27, 2015 8.338 8.344 8.300 8.300 69,504 -0.03(-0.31%)
May 26, 2015 8.338 8.338 8.293 8.325 54,371 -0.01(-0.15%)
May 22, 2015 8.370 8.338 8.338 8.338 59,525 -0.04(-0.45%)
May 21, 2015 8.351 8.382 8.351 8.376 48,966 +0.03(+0.30%)
May 20, 2015 8.351 8.370 8.351 8.351 35,315 +0.00(+0.00%)
May 19, 2015 8.344 8.376 8.319 8.351 42,403 -0.04(-0.53%)
May 18, 2015 8.503 8.503 8.325 8.395 309,244 -0.13(-1.56%)
May 15, 2015 8.497 8.554 8.490 8.528 86,644 +0.03(+0.37%)
May 14, 2015 8.414 8.516 8.414 8.497 52,448 +0.09(+1.06%)
May 13, 2015 8.465 8.490 8.408 8.408 71,109 -0.02(-0.24%)
May 12, 2015 8.403 8.441 8.365 8.428 84,935 +0.01(+0.08%)
May 11, 2015 8.466 8.491 8.415 8.422 89,685 -0.08(-0.97%)
May 08, 2015 8.472 8.504 8.463 8.504 41,568 +0.06(+0.76%)
May 07, 2015 8.403 8.466 8.392 8.440 69,162 +0.02(+0.29%)
May 06, 2015 8.611 8.611 8.390 8.415 148,607 -0.21(-2.49%)
May 05, 2015 8.643 8.643 8.592 8.630 36,322 +0.01(+0.15%)
May 04, 2015 8.643 8.655 8.611 8.618 53,073 -0.03(-0.29%)
May 01, 2015 8.687 8.700 8.605 8.643 73,515 -0.04(-0.44%)
Apr 30, 2015 8.687 8.687 8.649 8.681 44,461 -0.01(-0.06%)
Apr 29, 2015 8.649 8.693 8.649 8.686 33,177 +0.03(+0.36%)
Apr 28, 2015 8.668 8.693 8.655 8.655 50,013 +0.01(+0.07%)
Apr 27, 2015 8.687 8.712 8.643 8.649 43,283 -0.02(-0.22%)
Apr 24, 2015 8.719 8.719 8.662 8.668 25,188 -0.05(-0.58%)
Apr 23, 2015 8.712 8.719 8.687 8.719 36,354 +0.03(+0.29%)
Apr 22, 2015 8.706 8.706 8.681 8.693 46,883 -0.01(-0.15%)
Apr 21, 2015 8.719 8.719 8.700 8.706 19,555 -0.01(-0.14%)
Apr 20, 2015 8.731 8.782 8.719 8.719 34,320 +0.00(+0.00%)
Apr 17, 2015 8.712 8.719 8.702 8.719 33,478 +0.01(+0.15%)
Apr 16, 2015 8.712 8.725 8.693 8.706 69,292 +0.01(+0.15%)
Apr 15, 2015 8.744 8.744 8.655 8.693 108,647 -0.03(-0.29%)
Apr 14, 2015 8.706 8.725 8.706 8.719 45,721 +0.03(+0.29%)
Apr 13, 2015 8.725 8.725 8.687 8.693 25,521 -0.01(-0.09%)
Apr 10, 2015 8.701 8.732 8.676 8.701 42,520 +0.01(+0.07%)
Apr 09, 2015 8.726 8.726 8.688 8.695 48,078 -0.03(-0.29%)
Apr 08, 2015 8.701 8.739 8.688 8.720 69,254 +0.03(+0.36%)
Apr 07, 2015 8.644 8.732 8.635 8.688 108,791 +0.05(+0.58%)
Apr 06, 2015 8.632 8.651 8.619 8.638 33,463 +0.04(+0.51%)
Apr 02, 2015 8.632 8.594 8.594 8.594 64,579 -0.06(-0.73%)
Apr 01, 2015 8.663 8.688 8.607 8.657 80,988 +0.01(+0.15%)
Mar 31, 2015 8.600 8.651 8.593 8.644 52,031 +0.04(+0.51%)
Mar 30, 2015 8.569 8.600 8.556 8.600 43,801 +0.01(+0.15%)
Mar 27, 2015 8.531 8.594 8.525 8.588 85,167 +0.08(+0.96%)
Mar 26, 2015 8.512 8.525 8.492 8.506 68,775 -0.01(-0.07%)
Mar 25, 2015 8.537 8.544 8.506 8.512 44,784 -0.01(-0.15%)
Mar 24, 2015 8.544 8.550 8.519 8.525 51,616 +0.00(+0.00%)
Mar 23, 2015 8.512 8.544 8.506 8.525 78,839 +0.01(+0.15%)
Mar 20, 2015 8.481 8.512 8.450 8.512 45,759 +0.04(+0.45%)
Mar 19, 2015 8.506 8.550 8.418 8.475 97,343 -0.03(-0.30%)
Mar 18, 2015 8.449 8.512 8.380 8.500 146,048 +0.08(+0.90%)
Mar 17, 2015 8.449 8.449 8.412 8.424 27,363 -0.02(-0.22%)
Mar 16, 2015 8.475 8.475 8.431 8.443 31,567 -0.01(-0.15%)
Mar 13, 2015 8.475 8.475 8.437 8.456 34,025 -0.01(-0.07%)
Mar 12, 2015 8.525 8.537 8.462 8.462 70,638 -0.01(-0.15%)
Mar 11, 2015 8.525 8.525 8.475 8.475 27,112 -0.03(-0.38%)
Mar 10, 2015 8.501 8.514 8.495 8.507 35,491 +0.03(+0.30%)
Mar 09, 2015 8.489 8.495 8.457 8.482 38,566 +0.02(+0.22%)
Mar 06, 2015 8.532 8.532 8.445 8.464 66,798 -0.11(-1.24%)
Mar 05, 2015 8.582 8.582 8.551 8.570 46,785 +0.01(+0.07%)
Mar 04, 2015 8.545 8.564 8.514 8.564 98,860 +0.05(+0.59%)
Mar 03, 2015 8.526 8.539 8.495 8.514 94,829 -0.01(-0.15%)
Mar 02, 2015 8.570 8.576 8.514 8.526 86,156 -0.04(-0.44%)
Feb 27, 2015 8.520 8.570 8.520 8.564 111,000 +0.04(+0.44%)
Feb 26, 2015 8.614 8.614 8.514 8.526 71,234 -0.07(-0.80%)
Feb 25, 2015 8.595 8.614 8.570 8.595 101,711 +0.06(+0.66%)
Feb 24, 2015 8.539 8.551 8.514 8.539 53,189 +0.02(+0.22%)
Feb 23, 2015 8.557 8.570 8.507 8.520 67,735 +0.00(+0.00%)
Feb 20, 2015 8.520 8.564 8.495 8.520 80,142 +0.03(+0.37%)
Feb 19, 2015 8.451 8.526 8.432 8.489 118,327 +0.04(+0.44%)
Feb 18, 2015 8.326 8.464 8.326 8.451 142,987 +0.13(+1.50%)
Feb 17, 2015 8.539 8.545 8.313 8.326 231,444 -0.20(-2.35%)
Feb 13, 2015 8.564 8.526 8.526 8.526 50,356 -0.04(-0.44%)
Feb 12, 2015 8.570 8.589 8.557 8.564 99,906 +0.01(+0.15%)
Feb 11, 2015 8.645 8.645 8.545 8.551 145,511 -0.06(-0.72%)
Feb 10, 2015 8.657 8.663 8.613 8.613 73,590 -0.04(-0.43%)
Feb 09, 2015 8.763 8.769 8.651 8.651 121,005 -0.11(-1.21%)
Feb 06, 2015 8.794 8.850 8.744 8.756 227,609 -0.07(-0.78%)
Feb 05, 2015 8.794 8.840 8.794 8.825 111,427 +0.02(+0.21%)
Feb 04, 2015 8.844 8.862 8.756 8.806 174,397 -0.06(-0.70%)
Feb 03, 2015 8.837 8.906 8.819 8.868 152,970 +0.02(+0.21%)
Feb 02, 2015 8.794 8.850 8.793 8.850 79,378 +0.06(+0.64%)
Jan 30, 2015 8.756 8.794 8.719 8.794 112,531 +0.08(+0.93%)
Jan 29, 2015 8.682 8.728 8.651 8.713 146,272 +0.04(+0.50%)
Jan 28, 2015 8.663 8.688 8.651 8.669 101,423 +0.03(+0.36%)
Jan 27, 2015 8.582 8.669 8.580 8.638 81,518 +0.09(+1.02%)
Jan 26, 2015 8.595 8.595 8.545 8.551 103,681 -0.04(-0.43%)
Jan 23, 2015 8.620 8.620 8.557 8.588 93,040 +0.01(+0.14%)
Jan 22, 2015 8.620 8.620 8.564 8.576 94,944 -0.02(-0.22%)
Jan 21, 2015 8.644 8.644 8.595 8.595 157,070 -0.01(-0.14%)
Jan 20, 2015 8.669 8.669 8.601 8.607 82,844 -0.02(-0.29%)
Jan 16, 2015 8.688 8.688 8.626 8.632 128,127 -0.02(-0.29%)
Jan 15, 2015 8.588 8.675 8.582 8.657 142,442 +0.09(+1.09%)
Jan 14, 2015 8.564 8.582 8.539 8.564 107,675 +0.04(+0.44%)
Jan 13, 2015 8.539 8.576 8.514 8.526 82,239 +0.01(+0.15%)
Jan 12, 2015 8.538 8.563 8.507 8.513 76,190 +0.01(+0.15%)
Jan 09, 2015 8.470 8.526 8.439 8.501 85,105 +0.04(+0.44%)
Jan 08, 2015 8.507 8.513 8.439 8.464 72,501 -0.01(-0.15%)
Jan 07, 2015 8.470 8.588 8.452 8.476 247,442 +0.04(+0.44%)
Jan 06, 2015 8.421 8.452 8.408 8.439 82,143 +0.06(+0.66%)
Jan 05, 2015 8.383 8.390 8.359 8.383 96,004 +0.00(+0.00%)
Jan 02, 2015 8.328 8.383 8.315 8.383 84,362 +0.04(+0.45%)
Dec 31, 2014 8.322 8.346 8.346 8.346 127,269 +0.03(+0.37%)
Dec 30, 2014 8.266 8.315 8.261 8.315 76,896 +0.03(+0.37%)
Dec 29, 2014 8.297 8.297 8.260 8.284 91,654 -0.01(-0.07%)
Dec 26, 2014 8.284 8.297 8.260 8.291 54,296 +0.01(+0.07%)
Dec 24, 2014 8.278 8.284 8.284 8.284 42,476 -0.02(-0.30%)
Dec 23, 2014 8.328 8.328 8.266 8.309 241,840 +0.05(+0.60%)
Dec 22, 2014 8.253 8.272 8.235 8.260 54,656 +0.00(+0.00%)
Dec 19, 2014 8.266 8.266 8.227 8.260 102,632 -0.01(-0.15%)
Dec 18, 2014 8.247 8.272 8.210 8.272 74,977 +0.04(+0.45%)
Dec 17, 2014 8.210 8.272 8.198 8.235 511,829 +0.01(+0.15%)
Dec 16, 2014 8.216 8.222 8.185 8.222 85,614 +0.02(+0.23%)
Dec 15, 2014 8.173 8.222 8.173 8.204 154,314 +0.00(+0.00%)
Dec 12, 2014 8.179 8.204 8.173 8.204 50,085 +0.04(+0.53%)
Dec 11, 2014 8.216 8.222 8.161 8.161 127,555 -0.06(-0.75%)
Dec 10, 2014 8.216 8.241 8.204 8.222 78,687 +0.03(+0.31%)
Dec 09, 2014 8.173 8.204 8.167 8.197 186,023 +0.00(+0.00%)
Dec 08, 2014 8.185 8.210 8.173 8.197 220,997 +0.02(+0.30%)
Dec 05, 2014 8.210 8.222 8.154 8.173 270,944 -0.06(-0.67%)
Dec 04, 2014 8.247 8.247 8.199 8.228 98,428 +0.01(+0.07%)
Dec 03, 2014 8.154 8.228 8.142 8.222 264,498 +0.08(+0.98%)
Dec 02, 2014 8.123 8.142 8.093 8.142 166,491 +0.02(+0.23%)
Dec 01, 2014 8.099 8.123 8.086 8.123 155,747 +0.03(+0.38%)
Nov 28, 2014 8.099 8.099 8.068 8.093 47,413 +0.00(+0.00%)
Nov 26, 2014 8.050 8.093 8.093 8.093 164,967 +0.04(+0.46%)
Nov 25, 2014 8.043 8.068 8.043 8.056 196,713 +0.01(+0.15%)
Nov 24, 2014 8.019 8.056 8.006 8.043 308,493 -0.03(-0.38%)
Nov 21, 2014 8.074 8.117 8.056 8.074 922,857 -0.06(-0.76%)
Nov 20, 2014 8.191 8.204 8.136 8.136 66,803 -0.04(-0.45%)
Nov 19, 2014 8.179 8.197 8.160 8.173 126,126 -0.02(-0.23%)
Nov 18, 2014 8.173 8.204 8.167 8.191 62,153 +0.03(+0.38%)
Nov 17, 2014 8.204 8.204 8.154 8.160 83,220 -0.03(-0.38%)
Nov 14, 2014 8.197 8.210 8.154 8.191 124,204 +0.01(+0.15%)
Nov 13, 2014 8.197 8.197 8.154 8.179 85,724 +0.00(+0.00%)
Nov 12, 2014 8.204 8.210 8.173 8.179 47,049 -0.01(-0.07%)
Nov 11, 2014 8.197 8.197 8.136 8.185 45,660 -0.01(-0.07%)
Nov 10, 2014 8.172 8.221 8.160 8.191 70,016 +0.01(+0.15%)
Nov 07, 2014 8.179 8.209 8.160 8.179 54,473 -0.02(-0.30%)
Nov 06, 2014 8.209 8.215 8.203 8.203 45,180 -0.01(-0.15%)
Nov 05, 2014 8.179 8.215 8.160 8.215 58,730 +0.04(+0.45%)
Nov 04, 2014 8.160 8.179 8.136 8.179 91,964 +0.00(+0.00%)
Nov 03, 2014 8.160 8.179 8.130 8.179 98,013 +0.01(+0.15%)
Oct 31, 2014 8.228 8.228 8.142 8.166 142,821 -0.04(-0.45%)
Oct 30, 2014 8.203 8.215 8.179 8.203 83,941 +0.00(+0.00%)
Oct 29, 2014 8.166 8.203 8.148 8.203 94,921 +0.04(+0.53%)
Oct 28, 2014 8.166 8.166 8.136 8.160 45,311 +0.01(+0.08%)
Oct 27, 2014 8.136 8.148 8.148 8.154 114,832 +0.01(+0.08%)
Oct 24, 2014 8.123 8.166 8.123 8.148 89,106 +0.01(+0.08%)
Oct 23, 2014 8.197 8.197 8.136 8.142 70,483 -0.05(-0.60%)
Oct 22, 2014 8.203 8.203 8.130 8.191 90,255 -0.01(-0.15%)
Oct 21, 2014 8.240 8.240 8.180 8.203 97,985 -0.02(-0.22%)
Oct 20, 2014 8.264 8.264 8.221 8.221 48,262 -0.03(-0.37%)
Oct 17, 2014 8.234 8.252 8.209 8.252 82,459 +0.03(+0.37%)
Oct 16, 2014 8.185 8.221 8.154 8.221 74,340 +0.07(+0.83%)
Oct 15, 2014 8.154 8.197 8.123 8.154 103,478 +0.02(+0.30%)
Oct 14, 2014 8.130 8.148 8.117 8.130 103,403 +0.00(+0.00%)
Oct 13, 2014 8.154 8.154 8.093 8.130 41,080 +0.00(+0.00%)
Oct 10, 2014 8.179 8.179 8.117 8.130 58,312 -0.03(-0.37%)
Oct 09, 2014 8.190 8.190 8.131 8.160 80,567 +0.01(+0.07%)
Oct 08, 2014 8.154 8.160 8.138 8.154 84,203 +0.02(+0.22%)
Oct 07, 2014 8.099 8.148 8.099 8.136 101,779 +0.05(+0.60%)
Oct 06, 2014 8.093 8.129 8.087 8.087 104,772 +0.01(+0.15%)
Oct 03, 2014 8.075 8.075 8.020 8.075 88,959 +0.03(+0.38%)
Oct 02, 2014 8.142 8.142 8.044 8.044 92,683 -0.08(-0.98%)
Oct 01, 2014 8.117 8.129 8.081 8.123 112,893 +0.03(+0.38%)
Sep 30, 2014 8.044 8.093 8.014 8.093 310,477 +0.07(+0.91%)
Sep 29, 2014 7.983 8.020 7.983 8.020 404,414 +0.05(+0.69%)
Sep 26, 2014 7.971 7.977 7.953 7.965 44,015 -0.01(-0.08%)
Sep 25, 2014 8.001 8.008 7.965 7.971 39,379 -0.01(-0.08%)
Sep 24, 2014 8.020 8.020 7.977 7.977 41,913 -0.03(-0.38%)
Sep 23, 2014 8.032 8.032 7.995 8.008 57,897 -0.01(-0.15%)
Sep 22, 2014 8.001 8.020 7.971 8.020 98,689 +0.02(+0.23%)
Sep 19, 2014 7.959 8.001 7.941 8.001 54,487 +0.07(+0.92%)
Sep 18, 2014 7.928 7.953 7.922 7.928 51,993 -0.01(-0.08%)
Sep 17, 2014 7.904 7.947 7.898 7.934 65,327 +0.03(+0.39%)
Sep 16, 2014 7.959 7.959 7.904 7.904 53,869 -0.04(-0.46%)
Sep 15, 2014 7.965 7.995 7.927 7.941 59,825 -0.01(-0.15%)
Sep 12, 2014 8.020 8.020 7.941 7.953 90,918 -0.07(-0.91%)
Sep 11, 2014 8.032 8.032 8.008 8.026 73,773 +0.01(+0.16%)
Sep 10, 2014 8.001 8.001 7.983 8.013 53,377 +0.03(+0.38%)
Sep 09, 2014 8.007 8.019 7.971 7.983 68,018 -0.02(-0.30%)
Sep 08, 2014 8.025 8.044 7.995 8.007 43,084 -0.01(-0.15%)
Sep 05, 2014 7.989 8.038 7.983 8.019 83,323 +0.05(+0.68%)
Sep 04, 2014 8.007 8.007 7.953 7.965 86,590 -0.04(-0.53%)
Sep 03, 2014 8.007 8.013 7.971 8.007 81,627 +0.01(+0.15%)
Sep 02, 2014 8.001 8.019 7.977 7.995 125,113 -0.02(-0.23%)
Aug 29, 2014 8.013 8.013 8.013 8.013 42,068 +0.02(+0.23%)
Aug 28, 2014 7.977 7.995 7.965 7.995 116,061 +0.02(+0.30%)
Aug 27, 2014 7.971 7.971 7.941 7.971 83,010 +0.02(+0.23%)
Aug 26, 2014 7.928 7.953 7.898 7.953 103,785 +0.05(+0.61%)
Aug 25, 2014 7.941 7.941 7.904 7.904 80,700 -0.04(-0.46%)
Aug 22, 2014 7.965 7.965 7.928 7.941 60,593 -0.02(-0.23%)
Aug 21, 2014 7.953 7.965 7.935 7.959 65,941 +0.02(+0.31%)
Aug 20, 2014 7.965 7.965 7.935 7.935 103,519 -0.03(-0.38%)
Aug 19, 2014 7.947 7.965 7.935 7.965 25,364 +0.03(+0.38%)
Aug 18, 2014 7.916 7.971 7.916 7.935 75,769 +0.01(+0.08%)
Aug 15, 2014 7.922 7.953 7.916 7.928 84,165 +0.02(+0.31%)
Aug 14, 2014 7.916 7.935 7.916 7.904 104,691 -0.01(-0.08%)
Aug 13, 2014 7.910 7.910 7.886 7.910 55,687 +0.02(+0.31%)
Aug 12, 2014 7.898 7.898 7.868 7.886 26,762 +0.01(+0.08%)
Aug 11, 2014 7.862 7.892 7.862 7.880 67,677 +0.02(+0.23%)
Aug 08, 2014 7.898 7.898 7.874 7.862 106,802 -0.01(-0.08%)
Aug 07, 2014 7.771 7.868 7.771 7.868 221,248 +0.05(+0.62%)
Aug 06, 2014 7.795 7.850 7.795 7.819 110,504 +0.04(+0.46%)
Aug 05, 2014 7.813 7.813 7.759 7.783 106,421 -0.02(-0.31%)
Aug 04, 2014 7.844 7.862 7.801 7.807 69,585 -0.05(-0.69%)
Aug 01, 2014 7.844 7.868 7.814 7.862 101,710 +0.05(+0.69%)
Jul 31, 2014 7.783 7.844 7.765 7.807 131,772 -0.01(-0.08%)
Jul 30, 2014 7.922 7.922 7.813 7.813 141,416 -0.12(-1.52%)
Jul 29, 2014 7.940 7.946 7.910 7.934 95,745 +0.01(+0.08%)
Jul 28, 2014 7.952 7.952 7.904 7.928 47,710 -0.01(-0.15%)
Jul 25, 2014 7.940 7.946 7.916 7.940 46,551 +0.03(+0.38%)
Jul 24, 2014 7.910 7.916 7.874 7.910 85,430 -0.01(-0.08%)
Jul 23, 2014 7.868 7.922 7.868 7.916 98,190 +0.04(+0.54%)
Jul 22, 2014 7.880 7.880 7.825 7.874 117,635 +0.01(+0.15%)
Jul 21, 2014 7.825 7.868 7.819 7.862 128,528 +0.03(+0.38%)
Jul 18, 2014 7.807 7.832 7.789 7.832 52,306 +0.04(+0.46%)
Jul 17, 2014 7.801 7.819 7.777 7.795 89,695 +0.02(+0.31%)
Jul 16, 2014 7.753 7.783 7.753 7.771 70,696 +0.01(+0.16%)
Jul 15, 2014 7.789 7.789 7.759 7.759 144,304 -0.02(-0.31%)
Jul 14, 2014 7.844 7.844 7.747 7.783 306,891 -0.05(-0.62%)
Jul 11, 2014 7.813 7.832 7.795 7.832 96,527 +0.05(+0.70%)
Jul 10, 2014 7.825 7.825 7.771 7.777 53,504 +0.00(+0.00%)
Jul 09, 2014 7.831 7.831 7.765 7.777 61,344 -0.04(-0.46%)
Jul 08, 2014 7.813 7.826 7.795 7.813 90,490 +0.03(+0.39%)
Jul 07, 2014 7.711 7.789 7.687 7.783 175,577 +0.06(+0.78%)
Jul 03, 2014 7.831 7.723 7.723 7.723 181,117 -0.11(-1.38%)
Jul 02, 2014 7.921 7.927 7.825 7.831 159,406 -0.11(-1.43%)
Jul 01, 2014 7.963 7.975 7.933 7.945 49,825 +0.00(+0.00%)
Jun 30, 2014 7.975 7.987 7.921 7.945 107,961 -0.02(-0.23%)
Jun 27, 2014 7.957 7.975 7.954 7.963 41,965 +0.01(+0.15%)
Jun 26, 2014 7.939 7.963 7.915 7.951 112,678 +0.04(+0.53%)
Jun 25, 2014 7.879 7.909 7.879 7.909 65,407 +0.05(+0.61%)
Jun 24, 2014 7.861 7.879 7.855 7.861 74,461 +0.01(+0.08%)
Jun 23, 2014 7.867 7.873 7.837 7.855 63,204 +0.01(+0.08%)
Jun 20, 2014 7.855 7.855 7.831 7.849 58,831 +0.02(+0.31%)
Jun 19, 2014 7.873 7.873 7.813 7.825 74,505 -0.02(-0.23%)
Jun 18, 2014 7.837 7.843 7.807 7.843 38,755 +0.03(+0.38%)
Jun 17, 2014 7.867 7.867 7.807 7.813 81,057 -0.04(-0.53%)
Jun 16, 2014 7.879 7.885 7.855 7.855 70,589 -0.01(-0.08%)
Jun 13, 2014 7.879 7.885 7.843 7.861 52,830 -0.03(-0.38%)
Jun 12, 2014 7.879 7.891 7.861 7.891 74,813 +0.03(+0.39%)
Jun 11, 2014 7.873 7.884 7.837 7.861 95,755 +0.01(+0.08%)
Jun 10, 2014 7.896 7.896 7.843 7.855 97,826 +0.01(+0.15%)
Jun 06, 2014 7.873 7.884 7.837 7.843 65,492 -0.01(-0.15%)
Jun 05, 2014 7.813 7.855 7.795 7.855 104,541 +0.05(+0.61%)
Jun 04, 2014 7.908 7.909 7.801 7.807 166,996 -0.10(-1.28%)
Jun 03, 2014 7.980 7.980 7.884 7.908 103,726 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.