Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.624 7.640 7.598 7.614 94,822 +0.02(+0.21%)
May 30, 2012 7.603 7.619 7.598 7.598 94,831 -0.02(-0.28%)
May 29, 2012 7.661 7.666 7.614 7.619 93,946 -0.04(-0.48%)
May 25, 2012 7.656 7.661 7.619 7.656 67,353 +0.00(+0.00%)
May 24, 2012 7.640 7.656 7.619 7.656 75,300 +0.03(+0.35%)
May 23, 2012 7.619 7.640 7.608 7.629 120,219 +0.01(+0.07%)
May 22, 2012 7.629 7.629 7.587 7.624 113,359 +0.01(+0.07%)
May 21, 2012 7.608 7.624 7.587 7.619 92,064 +0.02(+0.32%)
May 18, 2012 7.598 7.603 7.571 7.595 80,683 +0.01(+0.10%)
May 17, 2012 7.614 7.614 7.556 7.587 132,058 -0.02(-0.21%)
May 16, 2012 7.608 7.624 7.587 7.603 129,259 +0.02(+0.21%)
May 15, 2012 7.603 7.608 7.577 7.587 91,861 +0.00(+0.00%)
May 14, 2012 7.619 7.619 7.579 7.587 133,748 -0.03(-0.35%)
May 11, 2012 7.561 7.614 7.561 7.614 129,668 +0.04(+0.51%)
May 10, 2012 7.575 7.601 7.543 7.575 194,972 -0.02(-0.21%)
May 09, 2012 7.543 7.601 7.543 7.591 198,682 +0.05(+0.70%)
May 08, 2012 7.554 7.554 7.528 7.538 160,865 +0.01(+0.14%)
May 07, 2012 7.528 7.533 7.522 7.528 171,189 -0.02(-0.21%)
May 04, 2012 7.517 7.543 7.507 7.543 121,338 +0.03(+0.35%)
May 03, 2012 7.538 7.545 7.517 7.517 131,123 -0.01(-0.14%)
May 02, 2012 7.543 7.554 7.528 7.528 212,432 -0.04(-0.55%)
May 01, 2012 7.575 7.596 7.559 7.570 166,626 +0.01(+0.07%)
Apr 30, 2012 7.533 7.564 7.512 7.564 167,083 +0.04(+0.56%)
Apr 27, 2012 7.528 7.538 7.507 7.522 93,168 +0.00(+0.00%)
Apr 26, 2012 7.496 7.522 7.491 7.522 115,415 +0.02(+0.28%)
Apr 25, 2012 7.486 7.501 7.475 7.501 93,233 +0.03(+0.35%)
Apr 24, 2012 7.454 7.475 7.449 7.475 212,722 +0.01(+0.14%)
Apr 23, 2012 7.449 7.470 7.449 7.465 163,627 +0.00(+0.00%)
Apr 20, 2012 7.470 7.486 7.407 7.465 86,176 -0.02(-0.28%)
Apr 19, 2012 7.428 7.486 7.428 7.486 77,647 +0.07(+0.92%)
Apr 18, 2012 7.386 7.428 7.386 7.418 161,664 +0.04(+0.57%)
Apr 17, 2012 7.391 7.391 7.370 7.376 142,818 +0.01(+0.07%)
Apr 16, 2012 7.376 7.407 7.370 7.370 122,375 -0.01(-0.14%)
Apr 13, 2012 7.360 7.381 7.360 7.381 113,245 +0.02(+0.21%)
Apr 12, 2012 7.370 7.391 7.344 7.365 148,819 -0.00(-0.05%)
Apr 11, 2012 7.363 7.395 7.348 7.368 127,637 -0.02(-0.21%)
Apr 10, 2012 7.348 7.384 7.337 7.384 197,313 +0.06(+0.86%)
Apr 09, 2012 7.316 7.363 7.306 7.321 213,718 -0.03(-0.36%)
Apr 05, 2012 7.306 7.363 7.306 7.348 210,478 +0.04(+0.57%)
Apr 04, 2012 7.285 7.311 7.275 7.306 140,009 +0.02(+0.29%)
Apr 03, 2012 7.311 7.311 7.254 7.285 201,950 -0.03(-0.43%)
Apr 02, 2012 7.295 7.353 7.289 7.316 175,902 +0.03(+0.36%)
Mar 30, 2012 7.295 7.306 7.254 7.290 235,357 +0.02(+0.29%)
Mar 29, 2012 7.306 7.311 7.259 7.269 184,775 -0.02(-0.29%)
Mar 28, 2012 7.181 7.290 7.154 7.290 235,223 +0.12(+1.67%)
Mar 27, 2012 7.066 7.186 7.034 7.170 370,867 +0.07(+0.96%)
Mar 26, 2012 7.191 7.196 7.092 7.102 313,708 -0.07(-0.95%)
Mar 23, 2012 7.128 7.191 7.128 7.170 133,612 +0.03(+0.44%)
Mar 22, 2012 7.097 7.185 7.097 7.139 259,391 +0.01(+0.15%)
Mar 21, 2012 7.081 7.128 7.045 7.128 459,644 +0.09(+1.26%)
Mar 20, 2012 6.930 7.066 6.930 7.040 953,329 +0.05(+0.67%)
Mar 19, 2012 7.024 7.175 6.920 6.993 1,527,188 -0.05(-0.74%)
Mar 16, 2012 7.134 7.154 6.826 7.045 833,265 -0.18(-2.46%)
Mar 15, 2012 7.494 7.494 7.139 7.222 441,918 -0.29(-3.89%)
Mar 14, 2012 7.635 7.655 7.494 7.515 140,497 -0.15(-1.91%)
Mar 13, 2012 7.661 7.671 7.624 7.661 89,451 -0.01(-0.11%)
Mar 12, 2012 7.623 7.669 7.597 7.669 115,669 +0.05(+0.68%)
Mar 09, 2012 7.617 7.617 7.586 7.617 92,707 +0.02(+0.27%)
Mar 08, 2012 7.560 7.597 7.560 7.597 60,470 +0.05(+0.62%)
Mar 07, 2012 7.534 7.565 7.514 7.550 77,978 +0.03(+0.35%)
Mar 06, 2012 7.560 7.565 7.524 7.524 51,911 -0.03(-0.41%)
Mar 05, 2012 7.576 7.586 7.555 7.555 119,960 -0.01(-0.07%)
Mar 02, 2012 7.607 7.617 7.560 7.560 75,732 -0.03(-0.34%)
Mar 01, 2012 7.623 7.628 7.581 7.586 107,750 +0.01(+0.07%)
Feb 29, 2012 7.649 7.660 7.581 7.581 110,469 -0.08(-1.02%)
Feb 28, 2012 7.664 7.664 7.607 7.659 113,641 -0.03(-0.34%)
Feb 27, 2012 7.597 7.685 7.597 7.685 105,762 +0.06(+0.82%)
Feb 24, 2012 7.550 7.628 7.539 7.623 127,657 +0.08(+1.10%)
Feb 23, 2012 7.539 7.550 7.503 7.539 153,830 +0.02(+0.28%)
Feb 22, 2012 7.462 7.519 7.441 7.519 200,008 +0.04(+0.49%)
Feb 21, 2012 7.342 7.503 7.342 7.482 237,218 +0.11(+1.55%)
Feb 17, 2012 7.420 7.436 7.332 7.368 295,937 -0.06(-0.77%)
Feb 16, 2012 7.488 7.524 7.420 7.425 419,682 -0.09(-1.17%)
Feb 15, 2012 7.545 7.586 7.508 7.514 189,098 -0.04(-0.55%)
Feb 14, 2012 7.737 7.737 7.550 7.555 183,087 -0.18(-2.35%)
Feb 13, 2012 7.721 7.758 7.700 7.737 103,310 +0.04(+0.50%)
Feb 10, 2012 7.626 7.699 7.595 7.699 128,265 +0.05(+0.68%)
Feb 09, 2012 7.652 7.678 7.621 7.647 78,177 +0.02(+0.27%)
Feb 08, 2012 7.637 7.657 7.611 7.626 117,042 +0.01(+0.07%)
Feb 07, 2012 7.575 7.621 7.569 7.621 105,981 +0.03(+0.41%)
Feb 06, 2012 7.631 7.631 7.575 7.590 103,360 -0.03(-0.41%)
Feb 03, 2012 7.652 7.652 7.603 7.621 125,625 -0.03(-0.34%)
Feb 02, 2012 7.673 7.673 7.631 7.647 84,532 -0.01(-0.07%)
Feb 01, 2012 7.631 7.683 7.625 7.652 156,057 +0.05(+0.61%)
Jan 31, 2012 7.600 7.642 7.590 7.606 79,675 +0.02(+0.20%)
Jan 30, 2012 7.564 7.626 7.564 7.590 108,243 +0.05(+0.62%)
Jan 27, 2012 7.476 7.564 7.476 7.544 174,616 +0.07(+0.90%)
Jan 26, 2012 7.451 7.507 7.445 7.476 309,416 +0.03(+0.35%)
Jan 25, 2012 7.451 7.487 7.435 7.451 178,981 +0.00(+0.00%)
Jan 24, 2012 7.482 7.487 7.451 7.451 143,063 -0.05(-0.62%)
Jan 23, 2012 7.471 7.513 7.471 7.497 109,726 +0.01(+0.14%)
Jan 20, 2012 7.466 7.497 7.456 7.487 128,205 -0.01(-0.07%)
Jan 19, 2012 7.487 7.497 7.476 7.492 135,304 +0.04(+0.49%)
Jan 18, 2012 7.513 7.513 7.451 7.456 138,091 -0.03(-0.41%)
Jan 17, 2012 7.513 7.518 7.482 7.487 140,818 +0.01(+0.07%)
Jan 13, 2012 7.487 7.518 7.471 7.482 82,814 -0.02(-0.21%)
Jan 12, 2012 7.518 7.536 7.492 7.497 109,702 -0.01(-0.14%)
Jan 11, 2012 7.595 7.604 7.497 7.507 155,988 -0.06(-0.80%)
Jan 10, 2012 7.563 7.583 7.506 7.568 92,445 +0.02(+0.20%)
Jan 09, 2012 7.480 7.552 7.480 7.552 113,387 +0.08(+1.10%)
Jan 06, 2012 7.521 7.542 7.463 7.470 188,350 -0.05(-0.62%)
Jan 05, 2012 7.496 7.542 7.455 7.516 105,727 +0.06(+0.76%)
Jan 04, 2012 7.455 7.465 7.409 7.460 94,826 +0.11(+1.47%)
Dec 30, 2011 7.352 7.352 7.336 7.352 102,644 +0.02(+0.21%)
Dec 29, 2011 7.352 7.372 7.331 7.336 68,639 -0.01(-0.14%)
Dec 28, 2011 7.331 7.347 7.316 7.347 81,965 +0.01(+0.14%)
Dec 27, 2011 7.300 7.367 7.300 7.336 135,038 +0.05(+0.63%)
Dec 23, 2011 7.295 7.345 7.269 7.290 76,620 +0.06(+0.85%)
Dec 21, 2011 7.233 7.275 7.223 7.228 122,167 +0.00(+0.00%)
Dec 20, 2011 7.233 7.239 7.182 7.228 175,537 +0.06(+0.79%)
Dec 19, 2011 7.177 7.182 7.136 7.172 136,642 +0.03(+0.36%)
Dec 16, 2011 7.131 7.187 7.120 7.146 100,817 +0.01(+0.14%)
Dec 15, 2011 7.218 7.218 7.120 7.136 107,602 -0.02(-0.29%)
Dec 14, 2011 7.197 7.208 7.151 7.156 111,190 -0.03(-0.36%)
Dec 13, 2011 7.197 7.218 7.146 7.182 121,959 -0.01(-0.19%)
Dec 12, 2011 7.226 7.231 7.185 7.196 152,592 -0.02(-0.28%)
Dec 09, 2011 7.150 7.226 7.134 7.216 165,249 +0.08(+1.07%)
Dec 08, 2011 7.180 7.231 7.134 7.139 145,080 -0.06(-0.85%)
Dec 07, 2011 7.201 7.216 7.165 7.201 102,393 -0.02(-0.21%)
Dec 06, 2011 7.211 7.221 7.196 7.216 71,207 +0.02(+0.21%)
Dec 05, 2011 7.206 7.221 7.165 7.201 149,978 +0.02(+0.28%)
Dec 02, 2011 7.150 7.180 7.088 7.180 75,100 +0.09(+1.23%)
Dec 01, 2011 7.109 7.115 7.083 7.093 77,753 -0.01(-0.07%)
Nov 30, 2011 7.058 7.102 7.032 7.099 106,024 +0.06(+0.87%)
Nov 29, 2011 7.124 7.124 7.027 7.037 130,288 -0.07(-1.01%)
Nov 28, 2011 7.139 7.160 7.088 7.109 95,850 -0.02(-0.22%)
Nov 25, 2011 7.083 7.191 7.083 7.124 61,231 +0.00(+0.00%)
Nov 23, 2011 7.139 7.196 7.119 7.124 121,923 -0.05(-0.64%)
Nov 22, 2011 7.145 7.175 7.119 7.170 139,677 +0.05(+0.72%)
Nov 21, 2011 7.058 7.119 7.038 7.119 166,843 +0.10(+1.46%)
Nov 18, 2011 7.037 7.058 6.935 7.017 119,330 +0.01(+0.07%)
Nov 17, 2011 7.001 7.047 6.986 7.012 101,986 +0.03(+0.44%)
Nov 16, 2011 7.001 7.032 6.981 6.981 103,879 -0.01(-0.07%)
Nov 15, 2011 7.052 7.109 6.986 6.986 179,472 -0.03(-0.44%)
Nov 14, 2011 7.001 7.032 6.945 7.017 87,004 +0.10(+1.48%)
Nov 11, 2011 6.889 6.914 6.858 6.914 134,885 +0.03(+0.37%)
Nov 10, 2011 6.853 6.930 6.848 6.889 128,688 +0.05(+0.70%)
Nov 09, 2011 6.892 6.902 6.841 6.841 154,309 -0.04(-0.52%)
Nov 08, 2011 6.795 6.912 6.795 6.877 191,097 +0.10(+1.50%)
Nov 07, 2011 6.805 6.861 6.775 6.775 209,356 +0.01(+0.08%)
Nov 04, 2011 6.785 6.816 6.755 6.770 118,297 -0.03(-0.45%)
Nov 03, 2011 6.816 6.816 6.760 6.800 166,688 +0.01(+0.15%)
Nov 02, 2011 6.734 6.821 6.719 6.790 171,870 +0.04(+0.60%)
Nov 01, 2011 6.775 6.811 6.744 6.749 103,616 -0.02(-0.30%)
Oct 31, 2011 6.673 6.770 6.673 6.770 122,398 +0.07(+0.99%)
Oct 28, 2011 6.755 6.760 6.704 6.704 98,294 -0.05(-0.75%)
Oct 27, 2011 6.790 6.805 6.739 6.755 80,469 -0.02(-0.30%)
Oct 26, 2011 6.765 6.811 6.755 6.775 102,039 -0.02(-0.22%)
Oct 25, 2011 6.882 6.882 6.790 6.790 108,977 -0.08(-1.11%)
Oct 24, 2011 6.826 6.892 6.805 6.866 121,999 +0.02(+0.22%)
Oct 21, 2011 6.780 6.851 6.775 6.851 96,104 +0.06(+0.82%)
Oct 20, 2011 6.734 6.795 6.727 6.795 70,643 +0.08(+1.14%)
Oct 19, 2011 6.704 6.729 6.678 6.719 88,896 +0.06(+0.84%)
Oct 18, 2011 6.663 6.704 6.648 6.663 71,722 +0.04(+0.54%)
Oct 17, 2011 6.694 6.694 6.622 6.627 33,509 -0.04(-0.61%)
Oct 14, 2011 6.673 6.702 6.643 6.668 94,971 +0.04(+0.54%)
Oct 13, 2011 6.612 6.632 6.505 6.632 158,914 +0.02(+0.31%)
Oct 12, 2011 6.607 6.653 6.556 6.612 169,777 +0.00(+0.03%)
Oct 11, 2011 6.671 6.676 6.610 6.610 106,675 -0.05(-0.68%)
Oct 10, 2011 6.615 6.691 6.615 6.656 74,058 +0.05(+0.69%)
Oct 07, 2011 6.641 6.651 6.610 6.610 125,809 -0.03(-0.38%)
Oct 06, 2011 6.646 6.671 6.636 6.636 147,483 -0.01(-0.08%)
Oct 05, 2011 6.626 6.701 6.626 6.641 120,205 +0.01(+0.15%)
Oct 04, 2011 6.747 6.747 6.626 6.631 207,564 -0.10(-1.43%)
Oct 03, 2011 6.706 6.762 6.691 6.727 120,215 +0.04(+0.53%)
Sep 30, 2011 6.681 6.712 6.675 6.691 113,250 -0.02(-0.30%)
Sep 29, 2011 6.676 6.712 6.676 6.712 81,496 +0.02(+0.30%)
Sep 28, 2011 6.646 6.691 6.646 6.691 87,514 +0.07(+1.07%)
Sep 27, 2011 6.595 6.661 6.585 6.620 93,551 +0.03(+0.38%)
Sep 26, 2011 6.575 6.615 6.575 6.595 91,208 +0.02(+0.23%)
Sep 23, 2011 6.565 6.590 6.565 6.580 80,958 +0.01(+0.08%)
Sep 22, 2011 6.545 6.575 6.524 6.575 73,227 +0.02(+0.23%)
Sep 21, 2011 6.565 6.570 6.519 6.560 95,073 -0.02(-0.31%)
Sep 20, 2011 6.534 6.580 6.534 6.580 59,707 +0.04(+0.54%)
Sep 19, 2011 6.529 6.550 6.481 6.545 67,260 +0.05(+0.78%)
Sep 16, 2011 6.489 6.540 6.484 6.494 93,705 +0.02(+0.23%)
Sep 15, 2011 6.550 6.565 6.479 6.479 98,599 -0.09(-1.39%)
Sep 14, 2011 6.595 6.595 6.565 6.570 66,364 -0.03(-0.38%)
Sep 13, 2011 6.590 6.615 6.565 6.595 112,061 +0.04(+0.64%)
Sep 12, 2011 6.513 6.553 6.513 6.553 57,677 +0.04(+0.54%)
Sep 09, 2011 6.467 6.518 6.457 6.518 156,748 +0.04(+0.54%)
Sep 08, 2011 6.472 6.518 6.472 6.483 84,090 +0.00(+0.00%)
Sep 07, 2011 6.478 6.513 6.472 6.483 95,610 +0.03(+0.39%)
Sep 06, 2011 6.452 6.483 6.442 6.457 140,294 +0.01(+0.08%)
Sep 02, 2011 6.457 6.478 6.442 6.452 92,292 -0.03(-0.47%)
Sep 01, 2011 6.518 6.523 6.468 6.483 92,515 +0.00(+0.00%)
Aug 31, 2011 6.472 6.513 6.472 6.483 132,233 +0.02(+0.23%)
Aug 30, 2011 6.457 6.488 6.457 6.467 71,145 +0.00(+0.00%)
Aug 29, 2011 6.462 6.483 6.437 6.467 59,077 +0.04(+0.63%)
Aug 26, 2011 6.462 6.467 6.419 6.427 100,265 -0.03(-0.39%)
Aug 25, 2011 6.462 6.468 6.432 6.452 53,868 -0.02(-0.23%)
Aug 24, 2011 6.472 6.518 6.462 6.467 115,691 -0.02(-0.31%)
Aug 23, 2011 6.472 6.488 6.465 6.488 65,774 +0.05(+0.70%)
Aug 22, 2011 6.407 6.452 6.407 6.442 44,848 +0.05(+0.71%)
Aug 19, 2011 6.392 6.424 6.382 6.397 81,886 +0.00(+0.00%)
Aug 18, 2011 6.407 6.437 6.387 6.397 163,928 -0.06(-0.86%)
Aug 17, 2011 6.432 6.467 6.432 6.452 151,368 +0.02(+0.31%)
Aug 16, 2011 6.392 6.432 6.372 6.432 116,865 +0.04(+0.63%)
Aug 15, 2011 6.402 6.427 6.387 6.392 197,678 +0.02(+0.32%)
Aug 12, 2011 6.261 6.372 6.261 6.372 103,170 +0.11(+1.69%)
Aug 11, 2011 6.286 6.301 6.231 6.266 181,228 -0.04(-0.69%)
Aug 10, 2011 6.170 6.310 6.115 6.310 125,652 +0.15(+2.44%)
Aug 09, 2011 6.090 6.170 5.935 6.160 235,509 +0.15(+2.57%)
Aug 08, 2011 6.090 6.165 5.725 6.005 679,225 -0.28(-4.52%)
Aug 05, 2011 6.335 6.360 6.220 6.290 154,968 -0.07(-1.02%)
Aug 04, 2011 6.495 6.530 6.350 6.355 142,564 -0.14(-2.16%)
Aug 03, 2011 6.360 6.510 6.360 6.495 193,134 +0.12(+1.88%)
Aug 02, 2011 6.355 6.385 6.330 6.375 84,028 +0.05(+0.85%)
Aug 01, 2011 6.265 6.350 6.265 6.321 116,435 +0.09(+1.46%)
Jul 29, 2011 6.135 6.230 6.100 6.230 171,743 +0.05(+0.89%)
Jul 28, 2011 6.115 6.215 6.110 6.175 325,586 -0.00(-0.08%)
Jul 27, 2011 6.330 6.330 6.160 6.180 307,709 -0.14(-2.22%)
Jul 26, 2011 6.445 6.463 6.310 6.320 256,560 -0.12(-1.94%)
Jul 25, 2011 6.500 6.520 6.435 6.445 125,158 -0.08(-1.30%)
Jul 22, 2011 6.535 6.545 6.530 6.530 81,234 +0.02(+0.23%)
Jul 21, 2011 6.530 6.550 6.505 6.515 129,770 +0.01(+0.23%)
Jul 20, 2011 6.490 6.515 6.485 6.500 121,085 +0.01(+0.23%)
Jul 19, 2011 6.445 6.525 6.435 6.485 194,424 -0.01(-0.15%)
Jul 18, 2011 6.565 6.565 6.495 6.495 138,658 -0.09(-1.37%)
Jul 15, 2011 6.605 6.635 6.580 6.585 108,429 -0.02(-0.30%)
Jul 14, 2011 6.650 6.656 6.605 6.605 94,965 -0.05(-0.83%)
Jul 13, 2011 6.745 6.745 6.650 6.660 107,015 -0.01(-0.20%)
Jul 12, 2011 6.703 6.733 6.658 6.673 130,571 -0.04(-0.59%)
Jul 11, 2011 6.768 6.837 6.703 6.713 130,786 -0.03(-0.52%)
Jul 08, 2011 6.768 6.832 6.748 6.748 155,512 -0.00(-0.07%)
Jul 07, 2011 6.738 6.777 6.733 6.753 147,229 +0.02(+0.37%)
Jul 06, 2011 6.797 6.797 6.728 6.728 106,243 -0.04(-0.59%)
Jul 05, 2011 6.723 6.768 6.688 6.768 49,555 +0.06(+0.96%)
Jul 01, 2011 6.688 6.723 6.648 6.703 58,454 +0.04(+0.67%)
Jun 30, 2011 6.733 6.733 6.646 6.658 61,058 -0.04(-0.59%)
Jun 29, 2011 6.733 6.738 6.678 6.698 92,572 -0.01(-0.22%)
Jun 28, 2011 6.678 6.743 6.677 6.713 100,823 +0.05(+0.75%)
Jun 27, 2011 6.638 6.665 6.588 6.663 126,561 +0.05(+0.75%)
Jun 24, 2011 6.668 6.678 6.593 6.613 134,024 -0.05(-0.82%)
Jun 23, 2011 6.618 6.673 6.598 6.668 87,389 +0.07(+1.06%)
Jun 22, 2011 6.638 6.648 6.598 6.598 41,526 -0.03(-0.45%)
Jun 21, 2011 6.653 6.653 6.603 6.628 106,868 -0.02(-0.37%)
Jun 20, 2011 6.628 6.653 6.618 6.653 114,006 +0.02(+0.30%)
Jun 17, 2011 6.564 6.638 6.549 6.633 89,748 +0.07(+1.06%)
Jun 16, 2011 6.534 6.598 6.504 6.564 152,703 +0.06(+0.99%)
Jun 15, 2011 6.593 6.593 6.499 6.499 126,895 -0.11(-1.73%)
Jun 14, 2011 6.603 6.638 6.559 6.613 121,177 +0.01(+0.15%)
Jun 13, 2011 6.539 6.608 6.534 6.603 112,276 +0.03(+0.48%)
Jun 10, 2011 6.527 6.597 6.517 6.572 174,123 -0.01(-0.15%)
Jun 09, 2011 6.681 6.705 6.547 6.582 278,494 -0.09(-1.41%)
Jun 08, 2011 6.775 6.873 6.671 6.676 379,904 -0.11(-1.68%)
Jun 07, 2011 6.799 6.873 6.770 6.789 354,347 +0.01(+0.15%)
Jun 06, 2011 6.720 6.789 6.710 6.780 232,111 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.