Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.408 5.435 5.394 5.403 85,212 -0.02(-0.41%)
May 29, 2008 5.412 5.439 5.412 5.426 47,769 -0.00(-0.08%)
May 28, 2008 5.412 5.439 5.410 5.430 39,028 +0.00(+0.00%)
May 27, 2008 5.412 5.444 5.399 5.430 52,093 +0.03(+0.50%)
May 26, 2008 5.412 5.435 5.399 5.403 0 +0.00(+0.00%)
May 23, 2008 5.412 5.435 5.399 5.403 51,952 +0.00(+0.00%)
May 22, 2008 5.394 5.417 5.394 5.403 38,380 -0.01(-0.25%)
May 21, 2008 5.448 5.448 5.417 5.417 38,394 -0.01(-0.25%)
May 20, 2008 5.426 5.439 5.408 5.430 49,514 +0.00(+0.08%)
May 19, 2008 5.399 5.439 5.399 5.426 68,853 +0.00(+0.00%)
May 16, 2008 5.394 5.448 5.390 5.426 33,126 +0.03(+0.50%)
May 15, 2008 5.390 5.408 5.381 5.399 29,190 +0.00(+0.00%)
May 14, 2008 5.403 5.430 5.381 5.399 82,383 +0.00(+0.00%)
May 13, 2008 5.399 5.430 5.399 5.399 60,170 -0.03(-0.50%)
May 12, 2008 5.453 5.453 5.412 5.426 40,520 +0.01(+0.25%)
May 09, 2008 5.399 5.426 5.399 5.412 14,026 -0.00(-0.08%)
May 08, 2008 5.408 5.430 5.399 5.417 43,058 +0.02(+0.33%)
May 07, 2008 5.358 5.412 5.349 5.399 80,208 +0.03(+0.59%)
May 06, 2008 5.367 5.376 5.346 5.367 48,657 +0.02(+0.34%)
May 05, 2008 5.354 5.363 5.340 5.349 89,946 -0.01(-0.17%)
May 02, 2008 5.385 5.390 5.354 5.358 79,715 -0.02(-0.33%)
May 01, 2008 5.367 5.385 5.345 5.376 40,990 +0.01(+0.25%)
Apr 30, 2008 5.336 5.363 5.336 5.363 37,398 +0.03(+0.51%)
Apr 29, 2008 5.345 5.354 5.327 5.336 31,868 +0.01(+0.17%)
Apr 28, 2008 5.331 5.345 5.327 5.327 36,145 -0.01(-0.17%)
Apr 25, 2008 5.358 5.358 5.323 5.336 34,731 -0.00(-0.08%)
Apr 24, 2008 5.345 5.354 5.318 5.340 121,770 -0.03(-0.50%)
Apr 23, 2008 5.340 5.367 5.340 5.367 36,290 +0.01(+0.25%)
Apr 22, 2008 5.399 5.408 5.354 5.354 135,587 -0.04(-0.83%)
Apr 21, 2008 5.394 5.408 5.376 5.399 58,331 +0.01(+0.17%)
Apr 18, 2008 5.390 5.394 5.358 5.390 66,992 +0.04(+0.67%)
Apr 17, 2008 5.336 5.372 5.336 5.354 33,571 -0.00(-0.08%)
Apr 16, 2008 5.323 5.372 5.323 5.358 43,051 +0.02(+0.42%)
Apr 15, 2008 5.345 5.349 5.323 5.336 21,150 +0.01(+0.17%)
Apr 14, 2008 5.376 5.376 5.327 5.327 67,399 -0.02(-0.34%)
Apr 11, 2008 5.336 5.381 5.336 5.345 50,984 -0.04(-0.75%)
Apr 10, 2008 5.323 5.385 5.323 5.385 71,021 +0.07(+1.27%)
Apr 09, 2008 5.278 5.318 5.278 5.318 54,769 +0.04(+0.77%)
Apr 08, 2008 5.300 5.309 5.264 5.278 116,620 -0.03(-0.59%)
Apr 07, 2008 5.287 5.318 5.282 5.309 90,391 +0.04(+0.68%)
Apr 04, 2008 5.255 5.296 5.255 5.273 63,229 +0.01(+0.17%)
Apr 03, 2008 5.289 5.289 5.251 5.264 61,671 -0.02(-0.34%)
Apr 02, 2008 5.260 5.291 5.260 5.282 58,776 -0.01(-0.17%)
Apr 01, 2008 5.278 5.291 5.251 5.291 57,218 +0.03(+0.51%)
Mar 31, 2008 5.228 5.264 5.228 5.264 25,158 +0.02(+0.43%)
Mar 28, 2008 5.233 5.255 5.219 5.242 46,754 +0.00(+0.00%)
Mar 27, 2008 5.269 5.278 5.237 5.242 63,452 +0.01(+0.17%)
Mar 26, 2008 5.215 5.278 5.210 5.233 54,546 +0.02(+0.43%)
Mar 25, 2008 5.188 5.237 5.188 5.210 80,510 +0.00(+0.09%)
Mar 24, 2008 5.143 5.215 5.143 5.206 89,723 +0.06(+1.22%)
Mar 21, 2008 5.165 5.165 5.111 5.143 52,320 +0.00(+0.00%)
Mar 20, 2008 5.165 5.165 5.111 5.143 52,320 -0.01(-0.17%)
Mar 19, 2008 5.120 5.152 5.120 5.152 80,317 +0.04(+0.70%)
Mar 18, 2008 5.062 5.147 5.053 5.116 112,655 +0.04(+0.71%)
Mar 17, 2008 5.080 5.098 5.058 5.080 91,346 -0.04(-0.70%)
Mar 14, 2008 5.143 5.156 5.080 5.116 90,836 -0.04(-0.70%)
Mar 13, 2008 5.156 5.156 5.129 5.152 70,331 -0.02(-0.35%)
Mar 12, 2008 5.210 5.215 5.156 5.170 133,536 -0.06(-1.12%)
Mar 11, 2008 5.237 5.282 5.224 5.228 131,802 -0.03(-0.60%)
Mar 10, 2008 5.264 5.296 5.242 5.260 117,108 -0.02(-0.43%)
Mar 07, 2008 5.287 5.323 5.278 5.282 111,096 +0.00(+0.09%)
Mar 06, 2008 5.323 5.363 5.278 5.278 128,467 -0.04(-0.76%)
Mar 05, 2008 5.255 5.341 5.255 5.318 141,375 +0.08(+1.46%)
Mar 04, 2008 5.255 5.269 5.218 5.242 90,131 +0.02(+0.43%)
Mar 03, 2008 5.125 5.233 5.125 5.219 191,819 +0.12(+2.29%)
Feb 29, 2008 5.179 5.179 5.071 5.102 235,821 -0.09(-1.82%)
Feb 28, 2008 5.309 5.309 5.197 5.197 227,314 -0.11(-2.03%)
Feb 27, 2008 5.327 5.345 5.305 5.305 118,444 -0.05(-0.92%)
Feb 26, 2008 5.332 5.354 5.327 5.354 43,192 +0.03(+0.59%)
Feb 25, 2008 5.300 5.354 5.291 5.323 187,907 +0.05(+0.94%)
Feb 22, 2008 5.327 5.336 5.260 5.273 160,968 -0.05(-1.01%)
Feb 21, 2008 5.363 5.363 5.314 5.327 92,484 -0.02(-0.34%)
Feb 20, 2008 5.399 5.399 5.327 5.345 183,189 -0.09(-1.57%)
Feb 19, 2008 5.439 5.538 5.381 5.430 354,887 +0.12(+2.28%)
Feb 18, 2008 5.296 5.323 5.219 5.309 0 +0.00(+0.00%)
Feb 15, 2008 5.296 5.323 5.219 5.309 358,709 +0.01(+0.17%)
Feb 14, 2008 5.412 5.412 5.300 5.300 336,407 -0.15(-2.80%)
Feb 13, 2008 5.579 5.579 5.453 5.453 331,060 -0.13(-2.25%)
Feb 12, 2008 5.565 5.592 5.552 5.579 44,750 +0.02(+0.40%)
Feb 11, 2008 5.520 5.558 5.520 5.556 22,041 +0.03(+0.57%)
Feb 08, 2008 5.543 5.552 5.516 5.525 137,368 -0.02(-0.32%)
Feb 07, 2008 5.547 5.556 5.538 5.543 81,931 -0.01(-0.16%)
Feb 06, 2008 5.547 5.556 5.538 5.552 52,542 +0.01(+0.24%)
Feb 05, 2008 5.525 5.547 5.525 5.538 85,938 -0.01(-0.16%)
Feb 04, 2008 5.516 5.547 5.516 5.547 71,244 +0.02(+0.33%)
Feb 01, 2008 5.529 5.561 5.511 5.529 81,485 -0.02(-0.40%)
Jan 31, 2008 5.552 5.561 5.529 5.552 99,074 +0.00(+0.08%)
Jan 30, 2008 5.534 5.565 5.529 5.547 120,893 +0.01(+0.24%)
Jan 29, 2008 5.534 5.570 5.534 5.534 79,927 -0.02(-0.40%)
Jan 28, 2008 5.579 5.583 5.552 5.556 68,795 -0.02(-0.40%)
Jan 25, 2008 5.610 5.623 5.570 5.579 72,803 -0.05(-0.88%)
Jan 24, 2008 5.650 5.654 5.619 5.628 182,118 -0.03(-0.48%)
Jan 23, 2008 5.588 5.668 5.588 5.655 144,938 +0.07(+1.21%)
Jan 22, 2008 5.547 5.608 5.529 5.588 199,039 +0.04(+0.73%)
Jan 21, 2008 5.628 5.628 5.534 5.547 0 +0.00(+0.00%)
Jan 18, 2008 5.628 5.628 5.534 5.547 114,213 -0.09(-1.52%)
Jan 17, 2008 5.655 5.655 5.623 5.632 33,841 -0.04(-0.63%)
Jan 16, 2008 5.632 5.673 5.632 5.668 62,888 +0.02(+0.37%)
Jan 15, 2008 5.650 5.677 5.641 5.647 63,229 +0.02(+0.34%)
Jan 14, 2008 5.614 5.655 5.610 5.628 144,715 +0.01(+0.16%)
Jan 11, 2008 5.592 5.650 5.592 5.619 110,651 +0.00(+0.08%)
Jan 10, 2008 5.592 5.632 5.592 5.614 50,761 +0.01(+0.24%)
Jan 09, 2008 5.588 5.610 5.588 5.601 39,629 +0.02(+0.32%)
Jan 08, 2008 5.556 5.601 5.547 5.583 136,477 +0.06(+1.06%)
Jan 07, 2008 5.525 5.543 5.502 5.525 165,420 +0.02(+0.41%)
Jan 04, 2008 5.502 5.507 5.484 5.502 205,569 +0.02(+0.41%)
Jan 03, 2008 5.471 5.502 5.462 5.480 300,563 +0.02(+0.33%)
Jan 02, 2008 5.426 5.475 5.394 5.462 76,810 +0.08(+1.42%)
Jan 01, 2008 5.354 5.412 5.349 5.385 205,237 +0.00(+0.00%)
Dec 31, 2007 5.354 5.412 5.349 5.385 205,237 +0.02(+0.33%)
Dec 28, 2007 5.345 5.367 5.327 5.367 176,998 +0.03(+0.50%)
Dec 27, 2007 5.336 5.358 5.318 5.340 163,272 -0.00(-0.08%)
Dec 26, 2007 5.318 5.349 5.314 5.345 270,061 +0.03(+0.51%)
Dec 24, 2007 5.287 5.318 5.224 5.318 168,315 +0.04(+0.68%)
Dec 21, 2007 5.251 5.287 5.251 5.282 281,193 +0.02(+0.34%)
Dec 20, 2007 5.269 5.318 5.251 5.264 307,242 -0.00(-0.09%)
Dec 19, 2007 5.255 5.282 5.246 5.269 289,431 -0.01(-0.17%)
Dec 18, 2007 5.291 5.305 5.255 5.278 230,209 +0.02(+0.43%)
Dec 17, 2007 5.215 5.282 5.215 5.255 266,499 +0.00(+0.09%)
Dec 14, 2007 5.246 5.296 5.237 5.251 118,444 -0.01(-0.26%)
Dec 13, 2007 5.305 5.323 5.260 5.264 157,851 -0.04(-0.68%)
Dec 12, 2007 5.327 5.363 5.300 5.300 186,349 -0.07(-1.34%)
Dec 11, 2007 5.349 5.390 5.345 5.372 192,582 -0.00(-0.08%)
Dec 10, 2007 5.340 5.381 5.340 5.376 222,639 +0.02(+0.42%)
Dec 07, 2007 5.349 5.376 5.340 5.354 147,832 -0.02(-0.42%)
Dec 06, 2007 5.367 5.385 5.349 5.376 131,357 +0.00(+0.08%)
Dec 05, 2007 5.358 5.391 5.345 5.372 320,377 +0.00(+0.08%)
Dec 04, 2007 5.367 5.399 5.349 5.367 87,942 -0.01(-0.17%)
Dec 03, 2007 5.367 5.417 5.354 5.376 132,915 +0.00(+0.00%)
Nov 30, 2007 5.349 5.412 5.336 5.376 203,269 +0.03(+0.59%)
Nov 29, 2007 5.300 5.390 5.300 5.345 206,831 +0.05(+1.02%)
Nov 28, 2007 5.282 5.390 5.273 5.291 327,502 -0.01(-0.25%)
Nov 27, 2007 5.287 5.331 5.278 5.305 85,270 +0.01(+0.17%)
Nov 26, 2007 5.255 5.300 5.237 5.296 259,152 +0.03(+0.60%)
Nov 23, 2007 5.224 5.318 5.224 5.264 68,572 +0.02(+0.43%)
Nov 21, 2007 5.228 5.269 5.201 5.242 400,750 +0.03(+0.52%)
Nov 20, 2007 5.183 5.260 5.179 5.215 223,975 +0.03(+0.61%)
Nov 19, 2007 5.192 5.197 5.147 5.183 160,077 +0.04(+0.70%)
Nov 16, 2007 5.152 5.179 5.138 5.147 349,988 -0.02(-0.42%)
Nov 15, 2007 5.152 5.188 5.129 5.169 253,140 -0.00(-0.01%)
Nov 14, 2007 5.210 5.228 5.165 5.170 282,751 -0.05(-0.95%)
Nov 13, 2007 5.278 5.278 5.215 5.219 78,814 -0.04(-0.77%)
Nov 12, 2007 5.246 5.296 5.228 5.260 110,429 -0.02(-0.34%)
Nov 09, 2007 5.354 5.367 5.201 5.278 100,632 -0.05(-0.93%)
Nov 08, 2007 5.394 5.399 5.296 5.327 138,481 -0.07(-1.25%)
Nov 07, 2007 5.399 5.466 5.394 5.394 77,033 -0.02(-0.41%)
Nov 06, 2007 5.390 5.421 5.385 5.417 60,557 +0.01(+0.25%)
Nov 05, 2007 5.273 5.412 5.273 5.403 46,311 -0.00(-0.08%)
Nov 02, 2007 5.421 5.453 5.385 5.408 129,798 -0.03(-0.50%)
Nov 01, 2007 5.457 5.457 5.421 5.435 61,003 -0.04(-0.66%)
Oct 31, 2007 5.493 5.493 5.457 5.471 33,395 -0.02(-0.41%)
Oct 30, 2007 5.457 5.498 5.443 5.493 162,081 -0.01(-0.16%)
Oct 29, 2007 5.507 5.525 5.502 5.502 34,286 -0.04(-0.65%)
Oct 26, 2007 5.502 5.552 5.502 5.538 63,452 +0.03(+0.57%)
Oct 25, 2007 5.502 5.520 5.475 5.507 102,859 -0.01(-0.24%)
Oct 24, 2007 5.502 5.520 5.489 5.520 94,844 -0.00(-0.08%)
Oct 23, 2007 5.489 5.529 5.489 5.525 114,436 +0.03(+0.49%)
Oct 22, 2007 5.484 5.507 5.484 5.498 29,611 +0.01(+0.25%)
Oct 19, 2007 5.466 5.493 5.457 5.484 96,848 +0.01(+0.16%)
Oct 18, 2007 5.462 5.498 5.457 5.475 114,436 -0.00(-0.08%)
Oct 17, 2007 5.466 5.489 5.453 5.480 65,901 +0.01(+0.25%)
Oct 16, 2007 5.457 5.480 5.453 5.466 87,942 +0.00(+0.00%)
Oct 15, 2007 5.489 5.502 5.462 5.466 63,897 -0.03(-0.57%)
Oct 12, 2007 5.570 5.588 5.484 5.498 85,493 -0.09(-1.61%)
Oct 11, 2007 5.534 5.596 5.534 5.588 159,187 +0.04(+0.65%)
Oct 10, 2007 5.520 5.556 5.516 5.552 73,693 +0.00(+0.00%)
Oct 09, 2007 5.565 5.579 5.547 5.552 85,270 -0.01(-0.24%)
Oct 08, 2007 5.525 5.565 5.525 5.565 24,045 +0.02(+0.41%)
Oct 05, 2007 5.529 5.565 5.502 5.543 90,614 -0.02(-0.40%)
Oct 04, 2007 5.570 5.579 5.534 5.565 52,097 -0.03(-0.56%)
Oct 03, 2007 5.547 5.596 5.547 5.596 75,252 +0.02(+0.40%)
Oct 02, 2007 5.534 5.574 5.534 5.574 48,980 +0.00(+0.00%)
Oct 01, 2007 5.565 5.574 5.538 5.574 58,108 +0.01(+0.16%)
Sep 28, 2007 5.525 5.565 5.525 5.565 74,361 +0.03(+0.49%)
Sep 27, 2007 5.502 5.547 5.502 5.538 54,769 +0.00(+0.08%)
Sep 26, 2007 5.547 5.547 5.502 5.534 97,738 -0.01(-0.24%)
Sep 25, 2007 5.507 5.583 5.507 5.547 90,391 +0.04(+0.73%)
Sep 24, 2007 5.502 5.538 5.498 5.507 59,667 +0.00(+0.00%)
Sep 21, 2007 5.511 5.579 5.507 5.507 39,407 -0.04(-0.65%)
Sep 20, 2007 5.588 5.588 5.538 5.543 26,271 -0.02(-0.40%)
Sep 19, 2007 5.583 5.610 5.561 5.565 60,557 -0.04(-0.72%)
Sep 18, 2007 5.561 5.605 5.561 5.605 40,520 +0.02(+0.32%)
Sep 17, 2007 5.570 5.605 5.565 5.588 78,146 +0.01(+0.16%)
Sep 14, 2007 5.565 5.601 5.565 5.579 38,961 -0.02(-0.32%)
Sep 13, 2007 5.610 5.623 5.583 5.596 30,501 -0.03(-0.56%)
Sep 12, 2007 5.664 5.682 5.583 5.628 136,032 -0.06(-1.10%)
Sep 11, 2007 5.659 5.700 5.659 5.691 27,384 +0.03(+0.48%)
Sep 10, 2007 5.641 5.682 5.628 5.664 23,154 +0.01(+0.16%)
Sep 07, 2007 5.592 5.655 5.570 5.655 125,791 +0.04(+0.64%)
Sep 06, 2007 5.570 5.641 5.570 5.619 100,632 +0.03(+0.56%)
Sep 05, 2007 5.538 5.588 5.538 5.588 56,550 +0.01(+0.24%)
Sep 04, 2007 5.601 5.610 5.547 5.574 77,701 -0.03(-0.48%)
Aug 31, 2007 5.525 5.601 5.525 5.601 85,270 +0.09(+1.55%)
Aug 30, 2007 5.484 5.516 5.477 5.516 50,984 +0.03(+0.57%)
Aug 29, 2007 5.457 5.484 5.412 5.484 102,191 +0.05(+0.91%)
Aug 28, 2007 5.475 5.475 5.399 5.435 102,191 -0.03(-0.49%)
Aug 27, 2007 5.448 5.480 5.444 5.462 24,935 -0.01(-0.25%)
Aug 24, 2007 5.457 5.475 5.444 5.475 35,399 +0.00(+0.00%)
Aug 23, 2007 5.453 5.493 5.439 5.475 106,421 -0.00(-0.08%)
Aug 22, 2007 5.412 5.484 5.412 5.480 64,342 +0.03(+0.58%)
Aug 21, 2007 5.403 5.448 5.390 5.448 41,633 +0.00(+0.08%)
Aug 20, 2007 5.480 5.480 5.403 5.444 40,742 -0.01(-0.16%)
Aug 17, 2007 5.323 5.457 5.323 5.453 120,002 +0.14(+2.62%)
Aug 16, 2007 5.394 5.394 5.309 5.314 139,149 -0.09(-1.58%)
Aug 15, 2007 5.439 5.439 5.390 5.399 141,153 -0.06(-1.15%)
Aug 14, 2007 5.484 5.484 5.453 5.462 32,282 -0.03(-0.49%)
Aug 13, 2007 5.511 5.511 5.489 5.489 15,584 -0.02(-0.41%)
Aug 10, 2007 5.556 5.556 5.511 5.511 46,531 -0.05(-0.97%)
Aug 09, 2007 5.561 5.565 5.538 5.565 30,278 +0.01(+0.16%)
Aug 08, 2007 5.588 5.588 5.547 5.556 82,153 -0.03(-0.56%)
Aug 07, 2007 5.570 5.588 5.547 5.588 65,010 +0.02(+0.32%)
Aug 06, 2007 5.574 5.588 5.570 5.570 49,425 -0.03(-0.48%)
Aug 03, 2007 5.596 5.596 5.579 5.596 36,512 +0.02(+0.32%)
Aug 02, 2007 5.547 5.579 5.547 5.579 37,403 +0.03(+0.57%)
Aug 01, 2007 5.547 5.570 5.525 5.547 80,372 -0.02(-0.32%)
Jul 31, 2007 5.601 5.628 5.561 5.565 85,938 -0.04(-0.64%)
Jul 30, 2007 5.556 5.646 5.556 5.601 50,761 +0.00(+0.08%)
Jul 27, 2007 5.511 5.614 5.511 5.596 34,731 +0.08(+1.38%)
Jul 26, 2007 5.552 5.565 5.511 5.520 60,112 -0.03(-0.49%)
Jul 25, 2007 5.543 5.565 5.543 5.547 14,471 +0.00(+0.00%)
Jul 24, 2007 5.570 5.588 5.538 5.547 78,591 -0.03(-0.48%)
Jul 23, 2007 5.561 5.632 5.561 5.574 73,693 +0.01(+0.16%)
Jul 20, 2007 5.552 5.623 5.552 5.565 43,414 -0.00(-0.08%)
Jul 19, 2007 5.547 5.583 5.547 5.570 81,485 +0.00(+0.08%)
Jul 18, 2007 5.543 5.570 5.543 5.565 44,082 -0.00(-0.08%)
Jul 17, 2007 5.579 5.588 5.556 5.570 53,433 -0.02(-0.40%)
Jul 16, 2007 5.570 5.596 5.570 5.592 147,387 +0.01(+0.16%)
Jul 13, 2007 5.570 5.583 5.543 5.583 114,659 +0.02(+0.32%)
Jul 12, 2007 5.579 5.579 5.547 5.565 93,953 -0.04(-0.72%)
Jul 11, 2007 5.574 5.606 5.570 5.605 82,153 +0.03(+0.48%)
Jul 10, 2007 5.565 5.596 5.565 5.579 128,240 +0.00(+0.00%)
Jul 09, 2007 5.579 5.579 5.547 5.579 268,725 +0.00(+0.00%)
Jul 06, 2007 5.574 5.592 5.556 5.579 49,871 -0.00(-0.08%)
Jul 05, 2007 5.592 5.605 5.570 5.583 36,512 -0.02(-0.40%)
Jul 03, 2007 5.605 5.619 5.605 5.605 25,603 +0.00(+0.08%)
Jul 02, 2007 5.623 5.637 5.596 5.601 114,881 +0.00(+0.08%)
Jun 29, 2007 5.592 5.610 5.583 5.596 106,866 +0.01(+0.16%)
Jun 28, 2007 5.574 5.628 5.574 5.588 77,923 +0.00(+0.08%)
Jun 27, 2007 5.552 5.583 5.538 5.583 119,112 +0.04(+0.65%)
Jun 26, 2007 5.529 5.548 5.529 5.547 47,199 +0.02(+0.33%)
Jun 25, 2007 5.538 5.543 5.520 5.529 44,750 +0.00(+0.08%)
Jun 22, 2007 5.511 5.529 5.507 5.525 161,636 +0.00(+0.00%)
Jun 21, 2007 5.547 5.547 5.516 5.525 91,950 -0.02(-0.40%)
Jun 20, 2007 5.570 5.579 5.547 5.547 108,202 -0.02(-0.40%)
Jun 19, 2007 5.601 5.646 5.511 5.570 142,934 -0.05(-0.88%)
Jun 18, 2007 5.610 5.637 5.596 5.619 53,656 +0.02(+0.32%)
Jun 15, 2007 5.628 5.632 5.579 5.601 75,029 +0.00(+0.08%)
Jun 14, 2007 5.605 5.637 5.583 5.596 111,542 +0.03(+0.48%)
Jun 13, 2007 5.538 5.592 5.538 5.570 156,960 +0.01(+0.24%)
Jun 12, 2007 5.574 5.605 5.556 5.556 102,859 -0.04(-0.72%)
Jun 11, 2007 5.610 5.632 5.583 5.596 182,341 -0.04(-0.64%)
Jun 08, 2007 5.646 5.659 5.628 5.632 160,522 -0.03(-0.48%)
Jun 07, 2007 5.718 5.731 5.659 5.660 131,357 -0.09(-1.48%)
Jun 06, 2007 5.731 5.745 5.722 5.745 76,587 +0.01(+0.24%)
Jun 05, 2007 5.736 5.745 5.727 5.731 44,750 +0.00(+0.00%)
Jun 04, 2007 5.731 5.749 5.722 5.731 230,876 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.