Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.628	9.747	9.623	9.738	658,914	+0.12(+1.24%)
May 29, 2003	9.508	9.663	9.508	9.619	1,300,643	+0.11(+1.16%)
May 28, 2003	9.499	9.544	9.473	9.508	566,205	-0.01(-0.14%)
May 27, 2003	9.429	9.521	9.411	9.521	819,233	+0.15(+1.56%)
May 23, 2003	9.331	9.380	9.261	9.376	504,700	+0.03(+0.33%)
May 22, 2003	9.177	9.358	9.159	9.345	1,851,020	+0.12(+1.34%)
May 21, 2003	9.190	9.243	9.168	9.221	304,131	+0.01(+0.10%)
May 20, 2003	9.221	9.247	9.159	9.212	563,717	+0.15(+1.71%)
May 19, 2003	9.119	9.132	9.026	9.057	292,147	-0.09(-0.97%)
May 16, 2003	9.123	9.199	9.101	9.146	435,733	+0.11(+1.17%)
May 15, 2003	9.137	9.137	9.039	9.039	857,222	-0.09(-0.97%)
May 14, 2003	9.066	9.163	9.066	9.128	457,441	+0.09(+1.03%)
May 13, 2003	9.022	9.101	8.986	9.035	371,063	+0.01(+0.15%)
May 12, 2003	8.947	9.062	8.933	9.022	693,737	+0.13(+1.44%)
May 09, 2003	8.951	8.951	8.893	8.893	307,975	-0.02(-0.25%)
May 08, 2003	8.964	9.000	8.898	8.916	365,184	-0.05(-0.54%)
May 07, 2003	9.000	9.075	8.960	8.964	1,399,910	-0.07(-0.78%)
May 06, 2003	8.938	9.062	8.920	9.035	1,863,457	+0.16(+1.84%)
May 05, 2003	8.880	8.911	8.823	8.871	894,531	+0.02(+0.20%)
May 02, 2003	8.783	8.863	8.761	8.854	1,345,641	+0.10(+1.16%)
May 01, 2003	8.792	8.796	8.725	8.752	714,087	-0.01(-0.15%)
Apr 30, 2003	8.805	8.854	8.712	8.765	1,391,996	-0.02(-0.20%)
Apr 29, 2003	8.756	8.823	8.739	8.783	1,455,310	+0.04(+0.51%)
Apr 28, 2003	8.699	8.823	8.681	8.739	670,898	+0.06(+0.71%)
Apr 25, 2003	8.602	8.703	8.575	8.677	870,789	+0.10(+1.19%)
Apr 24, 2003	8.571	8.606	8.526	8.575	630,423	-0.10(-1.12%)
Apr 23, 2003	8.633	8.686	8.597	8.672	726,072	+0.05(+0.62%)
Apr 22, 2003	8.588	8.637	8.557	8.619	547,663	+0.04(+0.52%)
Apr 21, 2003	8.588	8.637	8.562	8.575	404,303	-0.01(-0.10%)
Apr 17, 2003	8.575	8.628	8.535	8.584	791,873	+0.01(+0.10%)
Apr 16, 2003	8.579	8.624	8.544	8.575	984,753	-0.05(-0.62%)
Apr 15, 2003	8.557	8.703	8.553	8.628	750,945	+0.08(+0.88%)
Apr 14, 2003	8.522	8.597	8.456	8.553	593,791	+0.03(+0.36%)
Apr 11, 2003	8.447	8.544	8.442	8.522	460,154	+0.06(+0.73%)
Apr 10, 2003	8.429	8.460	8.332	8.460	586,782	+0.04(+0.47%)
Apr 09, 2003	8.593	8.619	8.420	8.420	744,161	-0.19(-2.21%)
Apr 08, 2003	8.513	8.610	8.504	8.610	946,991	+0.11(+1.30%)
Apr 07, 2003	8.544	8.619	8.469	8.500	897,697	-0.03(-0.31%)
Apr 04, 2003	8.526	8.526	8.456	8.526	687,405	-0.01(-0.10%)
Apr 03, 2003	8.442	8.637	8.416	8.535	1,408,277	+0.11(+1.31%)
Apr 02, 2003	8.314	8.451	8.314	8.425	1,054,851	+0.18(+2.20%)
Apr 01, 2003	8.159	8.243	8.120	8.243	647,834	+0.14(+1.75%)
Mar 31, 2003	8.159	8.190	8.102	8.102	593,339	-0.14(-1.66%)
Mar 28, 2003	8.164	8.270	8.164	8.239	482,314	+0.01(+0.11%)
Mar 27, 2003	8.177	8.288	8.155	8.230	443,874	+0.05(+0.65%)
Mar 26, 2003	8.164	8.204	8.120	8.177	540,653	+0.00(+0.00%)
Mar 25, 2003	8.164	8.177	8.053	8.177	1,107,084	+0.00(+0.05%)
Mar 24, 2003	8.274	8.358	8.120	8.173	734,664	-0.16(-1.91%)
Mar 21, 2003	8.345	8.363	8.230	8.332	1,040,605	+0.05(+0.59%)
Mar 20, 2003	8.341	8.385	8.274	8.283	921,214	-0.06(-0.74%)
Mar 19, 2003	8.332	8.380	8.305	8.345	615,047	+0.03(+0.37%)
Mar 18, 2003	8.181	8.380	8.181	8.314	1,460,058	+0.19(+2.29%)
Mar 17, 2003	8.027	8.199	8.018	8.128	1,632,136	+0.08(+0.99%)
Mar 14, 2003	8.044	8.111	8.018	8.049	767,678	+0.01(+0.17%)
Mar 13, 2003	8.066	8.066	7.960	8.036	837,097	-0.04(-0.44%)
Mar 12, 2003	8.084	8.093	7.996	8.071	865,588	-0.01(-0.16%)
Mar 11, 2003	8.075	8.142	8.044	8.084	696,676	+0.04(+0.44%)
Mar 10, 2003	8.089	8.137	7.996	8.049	897,019	-0.06(-0.71%)
Mar 07, 2003	8.044	8.164	8.044	8.106	682,883	-0.03(-0.33%)
Mar 06, 2003	8.199	8.199	8.093	8.133	691,475	-0.09(-1.08%)
Mar 05, 2003	8.204	8.266	8.173	8.221	354,104	+0.04(+0.54%)
Mar 04, 2003	8.248	8.288	8.173	8.177	535,000	-0.07(-0.86%)
Mar 03, 2003	8.301	8.380	8.235	8.248	533,870	-0.04(-0.48%)
Feb 28, 2003	8.257	8.411	8.257	8.288	547,889	+0.03(+0.32%)
Feb 27, 2003	8.261	8.296	8.208	8.261	290,790	+0.03(+0.38%)
Feb 26, 2003	8.230	8.279	8.208	8.230	509,901	-0.06(-0.75%)
Feb 25, 2003	8.310	8.314	8.221	8.292	487,515	-0.06(-0.74%)
Feb 24, 2003	8.292	8.394	8.257	8.354	819,459	+0.08(+0.96%)
Feb 21, 2003	8.341	8.354	8.217	8.274	845,011	-0.10(-1.16%)
Feb 20, 2003	8.451	8.500	8.354	8.372	408,825	-0.05(-0.58%)
Feb 19, 2003	8.411	8.478	8.385	8.420	376,942	-0.04(-0.42%)
Feb 18, 2003	8.385	8.513	8.380	8.456	849,081	+0.14(+1.65%)
Feb 14, 2003	8.270	8.323	8.257	8.319	370,385	+0.05(+0.64%)
Feb 13, 2003	8.173	8.292	8.142	8.266	661,854	+0.10(+1.25%)
Feb 12, 2003	8.128	8.195	8.097	8.164	417,418	-0.01(-0.16%)
Feb 11, 2003	8.137	8.212	8.106	8.177	367,219	+0.04(+0.43%)
Feb 10, 2003	8.204	8.248	8.093	8.142	787,350	-0.09(-1.13%)
Feb 07, 2003	8.301	8.305	8.190	8.235	551,281	-0.08(-0.90%)
Feb 06, 2003	8.350	8.350	8.208	8.310	660,497	-0.06(-0.74%)
Feb 05, 2003	8.456	8.456	8.345	8.372	547,889	-0.04(-0.53%)
Feb 04, 2003	8.398	8.420	8.323	8.416	705,495	-0.04(-0.47%)
Feb 03, 2003	8.389	8.522	8.319	8.456	687,179	+0.08(+0.95%)
Jan 31, 2003	8.266	8.451	8.239	8.376	1,248,410	+0.11(+1.39%)
Jan 30, 2003	8.403	8.403	8.221	8.261	1,194,141	-0.13(-1.58%)
Jan 29, 2003	8.442	8.442	8.230	8.394	996,964	+0.03(+0.37%)
Jan 28, 2003	8.398	8.456	8.319	8.363	983,397	-0.05(-0.58%)
Jan 27, 2003	8.332	8.438	8.270	8.411	836,871	+0.00(+0.00%)
Jan 24, 2003	8.447	8.566	8.363	8.411	2,035,534	-0.12(-1.40%)
Jan 23, 2003	8.615	8.615	8.411	8.531	1,210,874	+0.04(+0.52%)
Jan 22, 2003	8.473	8.606	8.465	8.487	845,689	-0.03(-0.31%)
Jan 21, 2003	8.518	8.571	8.447	8.513	704,138	-0.15(-1.69%)
Jan 17, 2003	8.699	8.734	8.579	8.659	1,166,328	-0.08(-0.96%)
Jan 16, 2003	8.575	8.770	8.562	8.743	3,115,033	+0.18(+2.06%)
Jan 15, 2003	8.562	8.602	8.531	8.566	850,890	+0.00(+0.05%)
Jan 14, 2003	8.500	8.606	8.500	8.562	520,528	+0.07(+0.78%)
Jan 13, 2003	8.500	8.557	8.495	8.495	1,175,373	+0.02(+0.26%)
Jan 10, 2003	8.350	8.504	8.350	8.473	1,140,776	+0.05(+0.58%)
Jan 09, 2003	8.429	8.465	8.389	8.425	984,527	+0.04(+0.53%)
Jan 08, 2003	8.336	8.429	8.332	8.380	815,389	+0.00(+0.05%)
Jan 07, 2003	8.447	8.447	8.345	8.376	1,027,942	-0.02(-0.21%)
Jan 06, 2003	8.226	8.456	8.226	8.394	2,555,611	+0.24(+2.98%)
Jan 03, 2003	8.177	8.212	8.146	8.151	579,094	-0.03(-0.32%)
Jan 02, 2003	8.022	8.208	8.013	8.177	1,004,652	+0.21(+2.67%)
Dec 31, 2002	8.053	8.124	7.960	7.965	916,465	-0.07(-0.83%)
Dec 30, 2002	8.022	8.089	7.956	8.031	469,199	+0.01(+0.11%)
Dec 27, 2002	8.071	8.075	8.013	8.022	767,226	-0.10(-1.20%)
Dec 26, 2002	8.177	8.195	8.120	8.120	508,092	-0.03(-0.33%)
Dec 24, 2002	8.142	8.177	8.133	8.146	457,667	-0.04(-0.43%)
Dec 23, 2002	8.146	8.226	8.146	8.181	1,050,328	+0.00(+0.05%)
Dec 20, 2002	8.097	8.217	8.058	8.177	844,785	+0.10(+1.20%)
Dec 19, 2002	7.850	8.159	7.837	8.080	1,705,625	+0.26(+3.28%)
Dec 18, 2002	7.925	7.938	7.797	7.823	867,849	-0.10(-1.28%)
Dec 17, 2002	8.013	8.036	7.912	7.925	788,933	-0.08(-0.99%)
Dec 16, 2002	7.982	8.018	7.925	8.005	704,364	+0.06(+0.72%)
Dec 13, 2002	7.974	8.022	7.929	7.947	775,592	-0.06(-0.72%)
Dec 12, 2002	8.044	8.102	7.974	8.005	584,973	-0.02(-0.28%)
Dec 11, 2002	8.027	8.115	8.027	8.027	513,971	-0.04(-0.55%)
Dec 10, 2002	8.053	8.106	7.987	8.071	672,933	+0.05(+0.61%)
Dec 09, 2002	8.071	8.177	8.022	8.022	961,915	-0.08(-1.04%)
Dec 06, 2002	8.005	8.120	8.005	8.106	597,183	+0.02(+0.27%)
Dec 05, 2002	8.133	8.137	8.005	8.084	729,464	-0.03(-0.33%)
Dec 04, 2002	8.066	8.155	8.005	8.111	821,495	+0.00(+0.05%)
Dec 03, 2002	8.146	8.261	8.097	8.106	3,223,797	-0.03(-0.33%)
Dec 02, 2002	8.173	8.226	8.089	8.133	2,453,179	+0.03(+0.38%)
Nov 29, 2002	8.155	8.199	8.097	8.102	2,323,159	+0.04(+0.55%)
Nov 27, 2002	7.881	8.089	7.881	8.058	849,081	+0.22(+2.76%)
Nov 26, 2002	7.819	7.947	7.819	7.841	753,658	-0.00(-0.06%)
Nov 25, 2002	7.912	8.027	7.828	7.845	854,056	-0.04(-0.56%)
Nov 22, 2002	7.996	8.053	7.885	7.890	964,855	-0.15(-1.82%)
Nov 21, 2002	7.974	8.097	7.916	8.036	1,118,843	+0.13(+1.68%)
Nov 20, 2002	7.766	7.952	7.766	7.903	684,013	+0.10(+1.25%)
Nov 19, 2002	7.814	7.876	7.757	7.806	767,452	-0.01(-0.11%)
Nov 18, 2002	7.934	7.934	7.744	7.814	842,298	-0.02(-0.28%)
Nov 15, 2002	7.699	7.894	7.699	7.837	884,356	+0.04(+0.57%)
Nov 14, 2002	7.894	7.894	7.744	7.792	1,810,092	-0.03(-0.40%)
Nov 13, 2002	7.863	7.912	7.753	7.823	1,654,296	-0.04(-0.51%)
Nov 12, 2002	7.916	7.991	7.819	7.863	1,689,570	-0.03(-0.34%)
Nov 11, 2002	8.053	8.053	7.863	7.890	1,580,806	-0.19(-2.30%)
Nov 08, 2002	8.027	8.133	8.005	8.075	1,521,563	+0.05(+0.61%)
Nov 07, 2002	7.982	8.075	7.982	8.027	1,388,604	+0.03(+0.33%)
Nov 06, 2002	7.987	8.075	7.938	8.000	798,430	+0.05(+0.61%)
Nov 05, 2002	7.898	8.009	7.814	7.952	1,015,958	+0.05(+0.67%)
Nov 04, 2002	7.775	7.969	7.757	7.898	1,289,564	+0.17(+2.17%)
Nov 01, 2002	7.655	7.739	7.598	7.730	1,103,240	+0.06(+0.75%)
Oct 31, 2002	7.783	7.792	7.651	7.673	1,358,530	-0.16(-2.03%)
Oct 30, 2002	7.797	7.867	7.730	7.832	629,066	+0.06(+0.80%)
Oct 29, 2002	7.823	7.881	7.739	7.770	1,401,945	-0.11(-1.46%)
Oct 28, 2002	7.925	8.013	7.850	7.885	477,339	+0.01(+0.11%)
Oct 25, 2002	7.832	7.890	7.695	7.876	1,277,127	+0.08(+1.08%)
Oct 24, 2002	7.722	7.872	7.708	7.792	2,641,763	+0.08(+1.09%)
Oct 23, 2002	7.633	7.708	7.607	7.708	1,162,258	+0.08(+1.04%)
Oct 22, 2002	7.478	7.629	7.456	7.629	827,374	+0.10(+1.35%)
Oct 21, 2002	7.523	7.584	7.483	7.527	3,143,750	+0.00(+0.06%)
Oct 18, 2002	7.430	7.527	7.425	7.523	511,936	+0.02(+0.29%)
Oct 17, 2002	7.540	7.571	7.359	7.500	989,728	+0.15(+2.05%)
Oct 16, 2002	7.262	7.363	7.257	7.350	622,961	-0.11(-1.42%)
Oct 15, 2002	7.399	7.456	7.315	7.456	781,471	+0.30(+4.14%)
Oct 14, 2002	7.186	7.191	7.085	7.160	450,205	-0.07(-0.98%)
Oct 11, 2002	7.204	7.293	7.182	7.231	1,017,089	+0.18(+2.57%)
Oct 10, 2002	6.819	7.049	6.709	7.049	1,417,774	+0.23(+3.37%)
Oct 09, 2002	6.934	6.965	6.784	6.819	1,067,740	-0.25(-3.50%)
Oct 08, 2002	7.032	7.160	6.992	7.067	2,684,047	-0.55(-7.25%)
Oct 07, 2002	7.713	7.735	7.580	7.620	994,929	-0.04(-0.46%)
Oct 04, 2002	7.801	7.819	7.589	7.655	1,446,943	-0.14(-1.81%)
Oct 03, 2002	7.792	7.872	7.748	7.797	877,346	-0.02(-0.28%)
Oct 02, 2002	7.872	7.996	7.744	7.819	591,530	-0.11(-1.34%)
Oct 01, 2002	7.832	7.938	7.730	7.925	1,179,217	+0.10(+1.24%)
Sep 30, 2002	7.766	8.031	7.744	7.828	916,917	-0.02(-0.28%)
Sep 27, 2002	7.850	7.876	7.819	7.850	972,995	-0.04(-0.56%)
Sep 26, 2002	7.792	7.903	7.792	7.894	811,771	+0.10(+1.31%)
Sep 25, 2002	7.810	7.828	7.704	7.792	587,008	+0.08(+0.97%)
Sep 24, 2002	7.735	7.850	7.668	7.717	688,536	-0.15(-1.91%)
Sep 23, 2002	7.850	7.872	7.744	7.867	976,161	-0.06(-0.73%)
Sep 20, 2002	7.863	7.960	7.783	7.925	924,605	+0.07(+0.84%)
Sep 19, 2002	7.783	7.956	7.783	7.859	558,517	+0.03(+0.34%)
Sep 18, 2002	7.819	7.890	7.792	7.832	405,885	+0.01(+0.17%)
Sep 17, 2002	7.903	7.921	7.801	7.819	483,445	-0.04(-0.45%)
Sep 16, 2002	7.797	7.872	7.744	7.854	438,447	+0.04(+0.51%)
Sep 13, 2002	7.753	7.841	7.704	7.814	340,989	+0.03(+0.40%)
Sep 12, 2002	7.898	7.903	7.722	7.783	817,424	-0.15(-1.90%)
Sep 11, 2002	8.071	8.075	7.921	7.934	997,642	-0.14(-1.70%)
Sep 10, 2002	8.155	8.235	8.009	8.071	652,130	-0.04(-0.49%)
Sep 09, 2002	7.996	8.128	7.960	8.111	656,879	+0.08(+0.99%)
Sep 06, 2002	8.115	8.115	8.000	8.031	454,049	+0.00(+0.06%)
Sep 05, 2002	8.005	8.080	7.996	8.027	3,504,864	-0.02(-0.27%)
Sep 04, 2002	7.991	8.133	7.991	8.049	797,526	+0.01(+0.17%)
Sep 03, 2002	8.009	8.111	8.005	8.036	856,317	+0.00(+0.06%)
Aug 30, 2002	7.982	8.093	7.907	8.031	4,522,405	+0.04(+0.50%)
Aug 29, 2002	7.854	8.071	7.854	7.991	732,855	+0.08(+1.06%)
Aug 28, 2002	7.788	7.952	7.717	7.907	576,606	+0.05(+0.62%)
Aug 27, 2002	7.925	7.974	7.801	7.859	447,265	-0.11(-1.33%)
Aug 26, 2002	7.837	8.009	7.792	7.965	322,899	+0.13(+1.69%)
Aug 23, 2002	7.876	7.903	7.806	7.832	311,593	-0.10(-1.23%)
Aug 22, 2002	7.828	8.022	7.810	7.929	559,421	+0.08(+1.07%)
Aug 21, 2002	7.982	8.005	7.814	7.845	1,359,209	-0.06(-0.73%)
Aug 20, 2002	7.960	7.982	7.845	7.903	712,278	+0.04(+0.51%)
Aug 16, 2002	7.890	8.031	7.850	7.863	1,881,999	-0.06(-0.78%)
Aug 15, 2002	7.916	8.022	7.792	7.925	839,584	+0.05(+0.67%)
Aug 14, 2002	7.810	7.872	7.682	7.872	834,609	+0.07(+0.85%)
Aug 13, 2002	7.677	7.921	7.668	7.806	1,471,364	+0.15(+2.02%)
Aug 12, 2002	7.447	7.708	7.447	7.651	1,910,490	+0.36(+4.98%)
Aug 07, 2002	6.855	7.324	6.811	7.288	6,142,331	+0.14(+1.92%)
Aug 06, 2002	7.098	7.306	7.076	7.151	609,846	+0.12(+1.70%)
Aug 05, 2002	7.164	7.231	6.987	7.032	554,673	-0.14(-1.91%)
Aug 02, 2002	7.147	7.213	7.067	7.169	452,014	-0.06(-0.86%)
Aug 01, 2002	7.253	7.377	7.058	7.231	502,439	-0.08(-1.09%)
Jul 31, 2002	6.974	7.469	6.961	7.310	782,376	+0.23(+3.18%)
Jul 30, 2002	7.107	7.142	6.974	7.085	561,682	-0.02(-0.31%)
Jul 29, 2002	6.868	7.169	6.833	7.107	536,131	+0.36(+5.38%)
Jul 26, 2002	6.921	6.921	6.700	6.744	737,378	-0.22(-3.17%)
Jul 25, 2002	6.797	7.147	6.797	6.965	1,285,719	-0.08(-1.07%)
Jul 24, 2002	6.501	7.040	6.479	7.040	948,122	+0.27(+4.05%)
Jul 23, 2002	6.956	7.045	6.700	6.766	961,463	-0.36(-5.09%)
Jul 22, 2002	7.297	7.297	6.895	7.129	1,465,711	-0.24(-3.30%)
Jul 19, 2002	7.576	7.620	7.319	7.372	1,004,426	-0.18(-2.40%)
Jul 17, 2002	7.695	7.730	7.509	7.553	496,334	-0.38(-4.79%)
Jul 12, 2002	8.049	8.080	7.907	7.934	411,086	-0.09(-1.10%)
Jul 11, 2002	7.894	8.040	7.876	8.022	584,294	+0.06(+0.78%)
Jul 10, 2002	8.137	8.137	7.925	7.960	733,986	-0.19(-2.28%)
Jul 09, 2002	8.146	8.173	8.049	8.146	1,094,874	+0.02(+0.22%)
Jul 08, 2002	8.208	8.261	8.111	8.128	1,181,478	-0.09(-1.08%)
Jul 05, 2002	8.049	8.292	8.036	8.217	1,102,110	+0.43(+5.57%)
Jul 04, 2002	7.607	7.797	7.589	7.783	930,937	+0.00(+0.00%)
Jul 03, 2002	7.607	7.797	7.589	7.783	930,937	+0.12(+1.56%)
Jul 02, 2002	7.589	7.739	7.514	7.664	1,204,542	+0.08(+0.99%)
Jul 01, 2002	7.673	7.708	7.456	7.589	387,796	-0.11(-1.49%)
Jun 28, 2002	7.452	7.903	7.452	7.704	2,548,149	+0.35(+4.81%)
Jun 27, 2002	7.279	7.350	7.209	7.350	749,362	+0.09(+1.22%)
Jun 26, 2002	7.169	7.350	7.169	7.262	712,505	-0.14(-1.91%)
Jun 25, 2002	7.341	7.439	7.324	7.403	517,815	-0.14(-1.82%)
Jun 21, 2002	7.580	7.695	7.478	7.540	520,302	-0.13(-1.67%)
Jun 20, 2002	7.677	7.783	7.638	7.668	472,591	-0.00(-0.06%)
Jun 19, 2002	7.863	7.872	7.651	7.673	718,610	-0.28(-3.50%)
Jun 18, 2002	7.925	8.040	7.872	7.952	359,079	+0.04(+0.45%)
Jun 17, 2002	7.872	7.996	7.783	7.916	669,542	+0.12(+1.59%)
Jun 14, 2002	7.584	7.819	7.571	7.792	960,558	-0.29(-3.56%)
Jun 12, 2002	7.898	8.093	7.841	8.080	1,222,180	+0.12(+1.56%)
Jun 11, 2002	7.952	8.027	7.898	7.956	340,084	+0.04(+0.50%)
Jun 10, 2002	8.013	8.102	7.894	7.916	662,532	-0.20(-2.51%)
Jun 07, 2002	8.137	8.142	8.036	8.120	663,663	-0.11(-1.29%)
Jun 06, 2002	8.270	8.270	8.124	8.226	466,033	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BCE (NY: BCE )

Historical Prices

Sections

Services

Log In Using Your Account

BCE (NY: BCE )

Historical Prices

Sections

Services