Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Acquisition Corp Cl A (NY: AAQC )

10.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.770 9.750 9.760 60,800 +0.01(+0.10%)
May 27, 2022 9.760 9.760 9.750 9.750 381,248 -0.01(-0.10%)
May 26, 2022 9.750 9.760 9.750 9.760 400 +0.02(+0.21%)
May 24, 2022 9.740 25 -0.02(-0.20%)
May 23, 2022 9.760 9.760 9.740 9.760 5,027 +0.00(+0.00%)
May 19, 2022 9.760 6 +0.02(+0.15%)
May 18, 2022 9.740 9.750 9.740 9.745 98,416 +0.00(+0.05%)
May 17, 2022 9.740 9.740 9.720 9.740 13,700 -0.01(-0.10%)
May 16, 2022 9.750 9.750 9.750 9.750 103 +0.01(+0.10%)
May 13, 2022 9.740 9.740 9.740 9.740 1,301 -0.02(-0.25%)
May 12, 2022 9.760 9.770 9.720 9.765 48,640 +0.01(+0.05%)
May 11, 2022 9.765 9.765 9.760 9.760 6,410 -0.00(-0.01%)
May 10, 2022 9.775 9.780 9.761 9.761 13,705 -0.02(-0.19%)
May 09, 2022 9.790 9.789 9.780 9.780 27,483 +0.00(+0.00%)
May 06, 2022 9.780 9.790 9.780 9.780 22,376 -0.01(-0.10%)
May 04, 2022 9.790 67 +0.01(+0.10%)
May 03, 2022 9.780 9.780 9.780 9.780 952 +0.00(+0.00%)
May 02, 2022 9.780 9.780 9.780 9.780 33,300 +0.00(+0.00%)
Apr 29, 2022 9.780 9.785 9.780 9.780 10,599 +0.00(+0.00%)
Apr 28, 2022 9.780 9.780 9.780 9.780 947 +0.00(+0.00%)
Apr 27, 2022 9.785 9.785 9.780 9.780 3,399 -0.00(-0.01%)
Apr 26, 2022 9.770 9.781 9.770 9.781 126,693 -0.01(-0.09%)
Apr 25, 2022 9.770 9.790 9.770 9.790 32,369 +0.02(+0.20%)
Apr 22, 2022 9.770 9.780 9.770 9.770 270,584 +0.00(+0.00%)
Apr 21, 2022 9.770 9.770 9.770 9.770 5,471 +0.00(+0.00%)
Apr 20, 2022 9.760 9.770 9.755 9.770 29,444 +0.00(+0.00%)
Apr 19, 2022 9.770 9.775 9.770 9.770 49,945 +0.00(+0.00%)
Apr 18, 2022 9.760 9.770 9.760 9.770 209,037 +0.00(+0.05%)
Apr 14, 2022 9.765 9.765 9.765 9.765 4,363 -0.00(-0.05%)
Apr 13, 2022 9.770 9.770 9.760 9.770 191,288 -0.01(-0.05%)
Apr 12, 2022 9.770 9.775 9.760 9.775 207,522 -0.00(-0.05%)
Apr 11, 2022 9.770 9.780 9.770 9.780 1,778 +0.02(+0.20%)
Apr 08, 2022 9.750 9.760 9.750 9.760 6,293 +0.00(+0.05%)
Apr 07, 2022 9.760 9.760 9.750 9.755 1,405,910 -0.00(-0.05%)
Apr 06, 2022 9.740 9.760 9.740 9.760 16,457 +0.02(+0.21%)
Apr 05, 2022 9.750 9.750 9.740 9.740 19,754 -0.01(-0.10%)
Apr 04, 2022 9.740 9.750 9.740 9.750 40,449 +0.00(+0.00%)
Apr 01, 2022 9.750 9.750 9.750 9.750 1,804 -0.01(-0.10%)
Mar 31, 2022 9.720 9.760 9.720 9.760 38,519 +0.02(+0.21%)
Mar 30, 2022 9.730 9.740 9.730 9.740 62,237 +0.01(+0.10%)
Mar 29, 2022 9.720 9.740 9.720 9.730 69,232 +0.00(+0.00%)
Mar 28, 2022 9.730 9.735 9.720 9.730 86,648 +0.00(+0.00%)
Mar 25, 2022 9.730 9.740 9.725 9.730 10,122 +0.00(+0.01%)
Mar 23, 2022 9.729 66 -0.01(-0.11%)
Mar 22, 2022 9.710 9.740 9.710 9.740 208,084 +0.02(+0.21%)
Mar 21, 2022 9.720 9.720 9.715 9.720 10,497 -0.00(-0.04%)
Mar 18, 2022 9.720 9.724 9.720 9.724 447 +0.00(+0.04%)
Mar 17, 2022 9.720 9.720 9.720 9.720 24,175 +0.00(+0.00%)
Mar 16, 2022 9.720 9.720 9.720 9.720 387 -0.01(-0.07%)
Mar 15, 2022 9.740 9.740 9.710 9.726 60,233 -0.00(-0.04%)
Mar 14, 2022 9.730 9.740 9.730 9.730 168,712 +0.00(+0.00%)
Mar 11, 2022 9.720 9.730 9.710 9.730 88,716 +0.02(+0.15%)
Mar 10, 2022 9.720 9.720 9.710 9.715 2,809 +0.00(+0.05%)
Mar 09, 2022 9.720 9.730 9.710 9.710 14,335 -0.00(-0.05%)
Mar 08, 2022 9.710 9.720 9.710 9.715 109,828 +0.00(+0.00%)
Mar 07, 2022 9.710 9.715 9.700 9.715 59,559 +0.00(+0.05%)
Mar 04, 2022 9.700 9.710 9.700 9.710 86,263 +0.00(+0.00%)
Mar 02, 2022 9.710 27 -0.00(-0.05%)
Mar 01, 2022 9.710 9.715 9.700 9.715 58,446 +0.02(+0.15%)
Feb 28, 2022 9.700 9.705 9.700 9.700 41,905 +0.00(+0.00%)
Feb 25, 2022 9.700 9.710 9.700 9.700 14,345 +0.00(+0.00%)
Feb 24, 2022 9.680 9.705 9.680 9.700 15,440 +0.00(+0.00%)
Feb 23, 2022 9.690 9.700 9.690 9.700 3,458 +0.00(+0.00%)
Feb 22, 2022 9.700 9.700 9.690 9.700 8,729 -0.01(-0.10%)
Feb 18, 2022 9.710 0 +0.00(+0.00%)
Feb 16, 2022 9.710 11 +0.01(+0.11%)
Feb 15, 2022 9.697 9.700 9.695 9.699 5,879 -0.00(-0.01%)
Feb 14, 2022 9.690 9.700 9.690 9.700 4,943 +0.00(+0.00%)
Feb 11, 2022 9.740 9.740 9.700 9.700 460 +0.00(+0.00%)
Feb 10, 2022 9.700 9.700 9.700 9.700 118 -0.02(-0.21%)
Feb 08, 2022 9.720 27 +0.01(+0.10%)
Feb 07, 2022 9.700 9.710 9.700 9.710 4,594 -0.03(-0.31%)
Feb 04, 2022 9.700 9.740 9.700 9.740 33,979 +0.03(+0.31%)
Feb 03, 2022 9.700 9.710 8,837 +0.00(+0.00%)
Feb 01, 2022 9.710 10 +0.02(+0.21%)
Jan 31, 2022 9.680 9.690 9.680 9.690 6,414 +0.01(+0.10%)
Jan 28, 2022 9.680 9.680 9.680 9.680 630 +0.00(+0.00%)
Jan 27, 2022 9.680 9.690 9.680 9.680 986 +0.00(+0.00%)
Jan 26, 2022 9.680 9.680 9.680 9.680 448 +0.00(+0.00%)
Jan 25, 2022 9.680 9.690 9.680 9.680 4,530 -0.01(-0.10%)
Jan 24, 2022 9.700 9.700 9.690 9.690 35,262 -0.01(-0.10%)
Jan 21, 2022 9.718 9.718 9.700 9.700 8,633 -0.04(-0.41%)
Jan 20, 2022 9.745 9.745 9.740 9.740 5,707 -0.03(-0.31%)
Jan 19, 2022 9.700 9.800 9.700 9.770 110,421 +0.08(+0.83%)
Jan 18, 2022 9.710 9.710 9.690 9.690 245,500 -0.01(-0.10%)
Jan 14, 2022 9.700 0 -0.01(-0.10%)
Jan 13, 2022 9.720 9.720 9.710 9.710 201,466 -0.01(-0.10%)
Jan 12, 2022 9.720 9.725 9.720 9.720 23,003 -0.01(-0.10%)
Jan 11, 2022 9.750 9.750 9.710 9.730 790 +0.00(+0.00%)
Jan 10, 2022 9.720 9.730 9.720 9.730 275,599 +0.01(+0.10%)
Jan 07, 2022 9.720 9.720 9.720 9.720 207 +0.00(+0.00%)
Jan 06, 2022 9.720 9.720 9.720 9.720 556 -0.04(-0.41%)
Jan 05, 2022 9.720 9.790 9.710 9.760 245,433 +0.05(+0.51%)
Jan 04, 2022 9.720 9.720 9.710 9.710 53,924 +0.00(+0.00%)
Jan 03, 2022 9.710 9.710 9.710 9.710 178 -0.01(-0.10%)
Dec 31, 2021 9.710 9.720 9.700 9.720 25,813 +0.02(+0.21%)
Dec 30, 2021 9.720 9.720 9.700 9.700 4,734 -0.02(-0.21%)
Dec 29, 2021 9.710 9.720 9.700 9.720 6,481 +0.02(+0.21%)
Dec 28, 2021 9.700 9.710 9.700 9.700 4,202 +0.00(+0.00%)
Dec 23, 2021 9.700 9.700 9.700 13 -0.01(-0.10%)
Dec 22, 2021 9.700 9.720 9.700 9.710 42,506 +0.00(+0.00%)
Dec 21, 2021 9.700 9.720 9.700 9.710 604 +0.01(+0.10%)
Dec 20, 2021 9.690 9.710 9.690 9.700 34,165 -0.02(-0.21%)
Dec 17, 2021 9.700 9.720 9.700 9.720 11,718 +0.01(+0.10%)
Dec 16, 2021 9.780 9.780 9.700 9.710 11,330 -0.02(-0.21%)
Dec 15, 2021 9.710 9.730 9.710 9.730 38,128 +0.01(+0.10%)
Dec 14, 2021 9.720 9.740 9.710 9.720 471,913 -0.02(-0.21%)
Dec 13, 2021 9.720 9.750 9.720 9.740 122,070 +0.00(+0.00%)
Dec 10, 2021 9.720 9.740 9.720 9.740 12,268 +0.01(+0.10%)
Dec 09, 2021 9.740 9.740 9.730 9.730 3,070 +0.00(+0.00%)
Dec 08, 2021 9.720 9.730 9.720 9.730 10,884 +0.00(+0.00%)
Dec 07, 2021 9.720 9.740 9.710 9.730 5,998 -0.01(-0.10%)
Dec 06, 2021 9.695 9.740 9.695 9.740 12,717 +0.01(+0.10%)
Dec 03, 2021 9.730 9.730 9.720 9.730 18,943 +0.00(+0.00%)
Dec 02, 2021 9.720 9.740 9.720 9.730 7,185 +0.01(+0.10%)
Dec 01, 2021 9.720 9.740 9.720 9.720 30,053 -0.01(-0.10%)
Nov 30, 2021 9.720 9.730 9.730 9.730 4,312 +0.00(+0.00%)
Nov 29, 2021 9.740 9.740 9.710 9.730 41,350 +0.01(+0.10%)
Nov 26, 2021 9.720 9.720 9.710 9.720 15,681 -0.02(-0.21%)
Nov 24, 2021 9.720 9.740 9.720 9.740 86,883 +0.01(+0.10%)
Nov 23, 2021 9.760 9.760 9.710 9.730 128,684 -0.03(-0.31%)
Nov 22, 2021 9.770 9.770 9.741 9.760 123,476 +0.00(+0.00%)
Nov 19, 2021 9.780 9.780 9.760 9.760 8,136 -0.01(-0.10%)
Nov 18, 2021 9.750 9.770 9.770 9.770 1,162 +0.01(+0.10%)
Nov 17, 2021 9.780 9.800 9.750 9.760 12,020 -0.01(-0.10%)
Nov 16, 2021 9.780 9.800 9.750 9.770 30,333 -0.01(-0.10%)
Nov 15, 2021 9.740 9.780 9.740 9.780 16,114 +0.00(+0.00%)
Nov 12, 2021 9.760 9.780 9.730 9.780 31,413 -0.02(-0.20%)
Nov 10, 2021 9.800 9.800 9.800 126 +0.01(+0.10%)
Nov 09, 2021 9.850 9.920 9.790 9.790 12,473 -0.11(-1.11%)
Nov 08, 2021 9.870 9.920 9.810 9.900 290,532 +0.00(+0.00%)
Nov 05, 2021 9.760 9.900 9.760 9.900 361,065 +0.06(+0.61%)
Nov 04, 2021 9.750 9.840 9.750 9.840 71,999 +0.07(+0.72%)
Nov 03, 2021 9.770 9.770 9.730 9.770 1,755 +0.02(+0.21%)
Nov 02, 2021 9.750 9.750 9.740 9.750 51,548 +0.01(+0.10%)
Nov 01, 2021 9.740 9.740 9.740 9.740 288 +0.00(+0.00%)
Oct 29, 2021 9.730 9.740 9.730 9.740 2,275 +0.01(+0.10%)
Oct 28, 2021 9.730 9.740 9.700 9.730 42,775 -0.01(-0.10%)
Oct 27, 2021 9.730 9.740 9.730 9.740 2,229 -0.03(-0.31%)
Oct 26, 2021 9.750 9.770 6,528 +0.03(+0.31%)
Oct 25, 2021 9.730 9.750 9.730 9.740 5,366 +0.01(+0.05%)
Oct 22, 2021 9.740 9.740 9.735 9.735 2,655 -0.01(-0.05%)
Oct 21, 2021 9.720 9.750 9.720 9.740 5,236 -0.03(-0.31%)
Oct 20, 2021 9.730 9.770 9.730 9.770 10,789 -0.01(-0.10%)
Oct 19, 2021 9.720 9.780 9.715 9.780 421,181 +0.06(+0.62%)
Oct 18, 2021 9.720 9.730 9.710 9.720 1,561 +0.00(+0.00%)
Oct 15, 2021 9.710 9.720 9.710 9.720 9,184 -0.01(-0.10%)
Oct 14, 2021 9.710 9.730 9.710 9.730 5,465 +0.03(+0.31%)
Oct 13, 2021 9.720 9.720 9.700 9.700 863 -0.05(-0.51%)
Oct 12, 2021 9.720 9.750 9.700 9.750 6,011 +0.01(+0.10%)
Oct 11, 2021 9.790 9.790 9.720 9.740 1,615 -0.06(-0.61%)
Oct 08, 2021 9.720 9.800 9.720 9.800 121,569 +0.06(+0.62%)
Oct 07, 2021 9.750 9.760 9.690 9.740 81,681 +0.01(+0.10%)
Oct 06, 2021 9.720 9.740 9.740 9.730 26,983 -0.01(-0.10%)
Oct 05, 2021 9.730 9.750 9.730 9.740 1,928 +0.03(+0.31%)
Oct 04, 2021 9.750 9.750 9.700 9.710 56,235 +0.02(+0.21%)
Oct 01, 2021 9.700 9.700 9.690 9.690 577 -0.04(-0.41%)
Sep 30, 2021 9.729 9.740 9.729 9.730 3,653 +0.02(+0.21%)
Sep 29, 2021 9.710 9.710 9.710 9.710 727 +0.00(+0.00%)
Sep 28, 2021 9.700 9.730 9.700 9.710 1,179 +0.00(+0.00%)
Sep 27, 2021 9.700 9.710 9.700 9.710 292 +0.01(+0.10%)
Sep 23, 2021 9.700 9.700 9.700 95 +0.01(+0.10%)
Sep 22, 2021 9.690 9.690 9.690 9.690 283 +0.00(+0.00%)
Sep 21, 2021 9.690 9.700 9.690 9.690 3,249 +0.00(+0.00%)
Sep 20, 2021 9.710 9.710 9.690 9.690 11,511 +0.00(+0.00%)
Sep 17, 2021 9.710 9.730 9.690 9.690 7,132 -0.04(-0.41%)
Sep 16, 2021 9.710 9.750 9.700 9.730 88,343 -0.02(-0.21%)
Sep 15, 2021 9.680 9.770 9.670 9.750 48,660 +0.04(+0.41%)
Sep 14, 2021 9.690 9.710 9.690 9.710 90,126 +0.02(+0.21%)
Sep 13, 2021 9.660 9.690 9.650 9.690 5,824 +0.03(+0.31%)
Sep 10, 2021 9.670 9.700 9.660 9.660 8,677 -0.01(-0.10%)
Sep 09, 2021 9.690 9.750 9.630 9.670 52,393 -0.02(-0.21%)
Sep 08, 2021 9.650 9.690 9.630 9.690 11,635 +0.04(+0.41%)
Sep 07, 2021 9.650 9.690 9.640 9.650 12,506 -0.03(-0.31%)
Sep 03, 2021 9.670 9.680 9.670 9.680 5,046 +0.03(+0.26%)
Sep 02, 2021 9.680 9.680 9.630 9.655 7,529 -0.01(-0.05%)
Sep 01, 2021 9.620 9.670 9.620 9.660 22,157 -0.01(-0.10%)
Aug 31, 2021 9.650 9.670 9.650 9.670 8,333 +0.03(+0.31%)
Aug 30, 2021 9.620 9.650 9.620 9.640 13,780 +0.02(+0.21%)
Aug 27, 2021 9.610 9.630 9.599 9.620 315,511 -0.02(-0.21%)
Aug 26, 2021 9.610 9.650 9.606 9.640 8,396 +0.03(+0.31%)
Aug 25, 2021 9.610 9.630 9.600 9.610 18,657 -0.02(-0.16%)
Aug 24, 2021 9.625 9.625 9.625 9.625 220 -0.01(-0.05%)
Aug 23, 2021 9.620 9.630 9.620 9.630 8,875 +0.00(+0.00%)
Aug 20, 2021 9.620 9.630 9.600 9.630 19,565 +0.00(+0.00%)
Aug 19, 2021 9.640 9.660 9.610 9.630 16,484 -0.01(-0.10%)
Aug 18, 2021 9.630 9.640 9.630 9.640 3,240 +0.00(+0.00%)
Aug 17, 2021 9.650 9.650 9.620 9.640 7,978 +0.01(+0.10%)
Aug 16, 2021 9.730 9.730 9.630 9.630 476,301 -0.02(-0.21%)
Aug 13, 2021 9.640 9.650 9.600 9.650 393,833 +0.00(+0.00%)
Aug 12, 2021 9.650 9.650 9.650 9.650 125,213 -0.01(-0.10%)
Aug 11, 2021 9.650 9.660 9.640 9.660 7,779 +0.00(+0.00%)
Aug 10, 2021 9.650 9.660 9.650 9.660 8,554 +0.00(+0.03%)
Aug 09, 2021 9.630 9.660 9.630 9.657 4,103 -0.00(-0.03%)
Aug 06, 2021 9.640 9.660 9.640 9.660 10,178 +0.00(+0.00%)
Aug 05, 2021 9.650 9.670 9.650 9.660 9,945 +0.04(+0.42%)
Aug 04, 2021 9.650 9.650 9.620 9.620 106,690 -0.05(-0.52%)
Aug 03, 2021 9.660 9.670 9.660 9.670 2,001 +0.01(+0.10%)
Aug 02, 2021 9.670 9.671 9.650 9.660 104,879 -0.01(-0.10%)
Jul 30, 2021 9.661 9.680 9.661 9.670 7,021 +0.01(+0.10%)
Jul 29, 2021 9.669 9.676 9.660 9.660 5,015 -0.02(-0.21%)
Jul 28, 2021 9.680 9.680 9.680 9.680 3,315 +0.00(+0.00%)
Jul 27, 2021 9.665 9.689 9.665 9.680 80,860 +0.01(+0.10%)
Jul 26, 2021 9.660 9.690 9.660 9.670 20,651 -0.00(-0.03%)
Jul 23, 2021 9.673 9.673 9.673 9.673 419 -0.01(-0.11%)
Jul 22, 2021 9.770 9.770 9.650 9.684 7,034 +0.00(+0.04%)
Jul 21, 2021 9.680 9.680 9.680 9.680 150,792 +0.00(+0.00%)
Jul 20, 2021 9.700 9.750 9.650 9.680 36,770 -0.07(-0.72%)
Jul 19, 2021 9.690 9.750 9.690 9.750 77,663 +0.03(+0.31%)
Jul 16, 2021 9.700 9.720 9.690 9.720 133,138 +0.02(+0.21%)
Jul 15, 2021 9.690 9.700 9.670 9.700 135,270 -0.01(-0.10%)
Jul 14, 2021 9.670 9.720 9.670 9.710 12,583 +0.01(+0.10%)
Jul 12, 2021 9.700 9.700 9.700 202 +0.02(+0.21%)
Jul 09, 2021 9.680 9.690 9.670 9.680 26,853 +0.00(+0.00%)
Jul 08, 2021 9.670 9.680 9.650 9.680 27,899 +0.01(+0.10%)
Jul 07, 2021 9.650 9.680 9.650 9.670 5,687 +0.00(+0.00%)
Jul 06, 2021 9.680 9.686 9.665 9.670 28,314 -0.02(-0.21%)
Jul 02, 2021 9.680 9.690 9.670 9.690 23,272 +0.02(+0.21%)
Jul 01, 2021 9.690 9.700 9.660 9.670 91,877 -0.02(-0.21%)
Jun 30, 2021 9.690 9.690 9.680 9.690 3,062 -0.01(-0.12%)
Jun 29, 2021 9.710 9.711 9.690 9.702 33,938 -0.01(-0.08%)
Jun 28, 2021 9.720 9.720 9.680 9.710 69,823 +0.00(+0.00%)
Jun 25, 2021 9.730 9.730 9.690 9.710 3,678 +0.04(+0.41%)
Jun 24, 2021 9.670 9.730 9.670 9.670 11,799 -0.03(-0.26%)
Jun 23, 2021 9.730 9.730 9.690 9.695 5,115 +0.01(+0.05%)
Jun 22, 2021 9.700 9.710 9.680 9.690 5,111 -0.03(-0.31%)
Jun 21, 2021 9.800 9.800 9.720 9.720 13,742 -0.01(-0.10%)
Jun 18, 2021 9.750 9.750 9.723 9.730 12,797 +0.01(+0.10%)
Jun 17, 2021 9.750 9.750 9.680 9.720 23,424 +0.01(+0.10%)
Jun 16, 2021 9.690 9.715 9.670 9.710 19,440 +0.02(+0.21%)
Jun 15, 2021 9.680 9.690 9.680 9.690 18,114 -0.03(-0.31%)
Jun 14, 2021 9.680 9.730 9.680 9.720 3,101 -0.01(-0.10%)
Jun 11, 2021 9.680 9.730 9.670 9.730 8,112 +0.01(+0.09%)
Jun 10, 2021 9.770 9.770 9.710 9.722 24,696 -0.01(-0.09%)
Jun 09, 2021 9.740 9.750 9.705 9.730 167,199 +0.01(+0.10%)
Jun 08, 2021 9.720 9.750 9.720 9.720 656 -0.03(-0.31%)
Jun 07, 2021 9.750 9.760 9.750 9.750 43,013 +0.01(+0.10%)
Jun 04, 2021 9.740 9.740 9.720 9.740 10,074 +0.00(+0.00%)
Jun 03, 2021 9.670 9.740 9.671 9.740 113,545 +0.03(+0.31%)
Jun 02, 2021 9.690 9.714 9.670 9.710 23,597 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.