Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.40 10.40 10.40 10.40 239 +0.02(+0.19%)
May 25, 2023 10.38 313,633 +0.05(+0.48%)
May 22, 2023 10.33 12 +0.00(+0.00%)
May 19, 2023 10.36 10.36 10.33 10.33 521 +0.03(+0.29%)
May 17, 2023 10.30 22 -0.02(-0.19%)
May 16, 2023 10.30 10.32 10.30 10.32 308 +0.02(+0.19%)
May 15, 2023 10.27 10.30 10.27 10.30 313 +0.04(+0.39%)
May 12, 2023 10.26 10.26 10.26 10.26 104 +0.00(+0.00%)
May 11, 2023 10.26 10.26 10.26 10.26 101 +0.00(+0.00%)
May 10, 2023 10.26 10.26 10.26 10.26 15,028 +0.00(+0.00%)
May 09, 2023 10.30 10.30 10.26 10.26 222 +0.00(+0.00%)
May 08, 2023 10.26 10.26 10.26 10.26 212 +0.01(+0.10%)
May 04, 2023 10.25 72 -0.02(-0.19%)
May 03, 2023 10.27 10.27 10.27 10.27 23,608 +0.01(+0.10%)
May 02, 2023 10.26 10.26 10.25 10.26 27,004 +0.02(+0.20%)
May 01, 2023 10.32 10.32 10.24 10.24 443 +0.00(+0.00%)
Apr 28, 2023 10.24 10.24 10.24 10.24 416 -0.00(-0.03%)
Apr 20, 2023 10.24 130 -0.04(-0.36%)
Apr 19, 2023 10.28 10.28 10.28 10.28 165 -0.03(-0.29%)
Apr 17, 2023 10.31 19 +0.06(+0.59%)
Apr 13, 2023 10.25 19 +0.00(+0.00%)
Apr 12, 2023 10.25 10.25 10.25 10.25 969 +0.03(+0.29%)
Apr 11, 2023 10.28 10.28 10.22 10.22 5,227 -0.08(-0.78%)
Apr 10, 2023 10.95 10.95 10.22 10.30 7,780 +0.05(+0.49%)
Apr 06, 2023 10.30 10.30 10.21 10.25 4,028 +0.02(+0.20%)
Apr 05, 2023 10.21 10.23 10.21 10.23 16,913 +0.02(+0.15%)
Apr 04, 2023 10.19 10.25 10.19 10.21 14,220 -0.04(-0.35%)
Apr 03, 2023 10.25 10.25 10.25 10.25 312 +0.05(+0.49%)
Mar 30, 2023 10.20 9 -0.04(-0.39%)
Mar 29, 2023 10.29 10.29 10.24 10.24 292 +0.00(+0.00%)
Mar 28, 2023 10.24 10.24 10.24 10.24 703 +0.05(+0.49%)
Mar 27, 2023 10.19 10.19 10.19 10.19 2,210 +0.00(+0.00%)
Mar 24, 2023 10.19 10.19 10.18 10.19 11,748 +0.01(+0.10%)
Mar 23, 2023 10.18 10.19 10.18 10.18 25,322 -0.01(-0.10%)
Mar 21, 2023 10.19 12 +0.01(+0.10%)
Mar 20, 2023 10.18 10.18 10.18 10.18 122 +0.03(+0.30%)
Mar 14, 2023 10.15 66 +0.00(+0.00%)
Mar 13, 2023 10.15 10.18 10.15 10.15 9,168 -0.03(-0.29%)
Mar 10, 2023 10.17 10.18 10.17 10.18 55,840 +0.01(+0.10%)
Mar 09, 2023 10.17 10.17 10.17 10.17 228 +0.00(+0.00%)
Mar 06, 2023 10.17 13 +0.01(+0.10%)
Mar 03, 2023 10.16 10.16 10.16 10.16 57,496 +0.00(+0.00%)
Mar 02, 2023 10.16 10.18 10.16 10.16 25,002 +0.01(+0.10%)
Mar 01, 2023 10.15 10.15 10.15 10.15 523 -0.02(-0.20%)
Feb 28, 2023 10.16 10.17 10.16 10.17 9,881 +0.01(+0.10%)
Feb 27, 2023 10.16 10.16 10.16 10.16 124,229 +0.00(+0.00%)
Feb 23, 2023 10.16 21 +0.01(+0.05%)
Feb 22, 2023 10.16 10.16 10.15 10.15 19,609 +0.00(+0.05%)
Feb 21, 2023 10.16 10.16 10.15 10.15 1,294 -0.00(-0.05%)
Feb 17, 2023 10.15 10.15 10.15 10.15 2,315 +0.00(+0.05%)
Feb 16, 2023 10.17 10.17 10.15 10.15 71,325 -0.02(-0.20%)
Feb 15, 2023 10.16 10.17 10.16 10.17 150,510 +0.00(+0.00%)
Feb 14, 2023 10.17 10.17 10.17 10.17 10,160 +0.00(+0.00%)
Feb 13, 2023 10.17 10.19 10.17 10.17 15,669 +0.01(+0.05%)
Feb 10, 2023 10.17 10.17 10.16 10.16 661 -0.01(-0.05%)
Feb 09, 2023 10.17 10.17 10.17 10.17 118 -0.01(-0.10%)
Feb 08, 2023 10.18 10.18 10.18 10.18 7,524 +0.01(+0.10%)
Feb 07, 2023 10.18 10.18 10.17 10.17 10,711 -0.00(-0.05%)
Feb 06, 2023 10.18 10.18 10.18 10.18 215 +0.01(+0.05%)
Feb 03, 2023 10.16 10.18 10.16 10.17 2,389 -0.01(-0.10%)
Feb 02, 2023 10.18 10.18 10.17 10.18 1,322,536 +0.00(+0.05%)
Feb 01, 2023 10.17 10.18 10.17 10.18 1,576,922 +0.01(+0.05%)
Jan 31, 2023 10.18 10.18 10.16 10.17 432,245 +0.01(+0.10%)
Jan 30, 2023 10.17 10.18 10.15 10.16 438,975 +0.01(+0.10%)
Jan 27, 2023 10.14 10.15 10.14 10.15 473,545 +0.02(+0.20%)
Jan 26, 2023 10.13 10.14 10.13 10.13 8,110 +0.00(+0.00%)
Jan 25, 2023 10.13 10.13 10.12 10.13 1,513 +0.00(+0.00%)
Jan 24, 2023 10.13 10.14 10.12 10.13 6,801 +0.00(+0.00%)
Jan 23, 2023 10.13 10.14 10.12 10.13 481,667 +0.00(+0.00%)
Jan 20, 2023 10.12 10.14 10.12 10.13 259,271 +0.00(+0.00%)
Jan 19, 2023 10.13 10.13 10.13 10.13 194 +0.01(+0.10%)
Jan 18, 2023 10.12 10.13 10.12 10.12 1,667 +0.00(+0.00%)
Jan 17, 2023 10.09 10.13 10.09 10.12 27,969 +0.00(+0.00%)
Jan 13, 2023 10.12 10.12 10.12 10.12 5,680 +0.00(+0.00%)
Jan 12, 2023 10.12 10.14 10.12 10.12 51,491 +0.01(+0.10%)
Jan 11, 2023 10.10 10.11 10.10 10.11 6,850 +0.01(+0.15%)
Jan 10, 2023 10.10 10.10 10.10 10.10 315 -0.02(-0.20%)
Jan 09, 2023 10.11 10.13 10.11 10.12 53,587 +0.02(+0.15%)
Jan 06, 2023 10.08 10.10 10.08 10.10 25,514 +0.02(+0.20%)
Jan 05, 2023 10.07 10.08 10.07 10.08 9,142 +0.01(+0.05%)
Jan 04, 2023 10.04 10.07 10.04 10.07 1,029,929 +0.02(+0.25%)
Jan 03, 2023 10.04 10.05 10.03 10.05 50,609 +0.00(+0.00%)
Dec 30, 2022 10.04 10.05 10.04 10.05 218 +0.01(+0.10%)
Dec 29, 2022 10.05 10.05 10.04 10.04 281 +0.00(+0.00%)
Dec 28, 2022 10.03 10.05 10.03 10.04 138,002 +0.02(+0.20%)
Dec 27, 2022 9.980 10.02 9.980 10.02 104,234 +0.04(+0.45%)
Dec 23, 2022 9.970 9.975 9.970 9.975 2,606 -0.01(-0.05%)
Dec 21, 2022 9.980 0 +0.01(+0.10%)
Dec 20, 2022 9.970 9.990 9.970 9.970 172,501 -0.01(-0.10%)
Dec 19, 2022 9.970 9.980 9.960 9.980 23,491 +0.01(+0.10%)
Dec 16, 2022 9.950 9.970 9.950 9.970 344,854 +0.03(+0.30%)
Dec 15, 2022 9.940 9.940 9.940 9.940 166,977 -0.00(-0.00%)
Dec 14, 2022 9.940 9.940 9.940 9.940 223 -0.01(-0.10%)
Dec 13, 2022 9.950 9.950 9.950 9.950 656 +0.00(+0.00%)
Dec 12, 2022 9.950 9.950 9.950 9.950 2,819 +0.01(+0.10%)
Dec 08, 2022 9.940 27 +0.00(+0.05%)
Dec 07, 2022 9.930 9.955 9.925 9.935 88,696 +0.01(+0.05%)
Dec 06, 2022 9.930 9.930 9.920 9.930 2,470 +0.00(+0.05%)
Dec 05, 2022 9.925 9.930 9.925 9.925 3,207 +0.00(+0.00%)
Dec 02, 2022 9.925 9.930 9.925 9.925 3,402 -0.00(-0.05%)
Dec 01, 2022 9.930 9.930 9.920 9.930 10,771 +0.00(+0.05%)
Nov 30, 2022 9.930 9.930 9.925 9.925 29,220 -0.00(-0.05%)
Nov 29, 2022 9.920 9.940 9.915 9.930 121,758 +0.01(+0.10%)
Nov 28, 2022 9.920 9.920 9.920 9.920 48,476 +0.01(+0.10%)
Nov 25, 2022 9.900 9.920 9.900 9.910 3,122 -0.01(-0.10%)
Nov 23, 2022 9.920 9.920 9.920 9.920 12,217 +0.02(+0.20%)
Nov 22, 2022 9.880 9.910 9.880 9.900 803,826 +0.02(+0.15%)
Nov 21, 2022 9.880 9.890 9.870 9.885 305,687 +0.00(+0.05%)
Nov 18, 2022 9.890 9.890 9.880 9.880 26,391 +0.00(+0.00%)
Nov 17, 2022 9.890 9.890 9.870 9.880 135,316 +0.00(+0.00%)
Nov 16, 2022 9.930 9.930 9.880 9.880 188,315 -0.05(-0.50%)
Nov 15, 2022 9.920 9.940 9.920 9.930 1,399 -0.01(-0.10%)
Nov 14, 2022 9.930 9.940 9.930 9.940 27,072 +0.01(+0.10%)
Nov 11, 2022 9.920 9.935 9.920 9.930 55,847 +0.01(+0.10%)
Nov 10, 2022 9.920 9.920 9.920 9.920 175 +0.00(+0.00%)
Nov 09, 2022 9.920 9.930 9.920 9.920 18,277 -0.01(-0.10%)
Nov 07, 2022 9.930 11 +0.00(+0.00%)
Nov 03, 2022 9.930 1 +0.00(+0.00%)
Nov 02, 2022 9.930 9.930 9.930 9.930 20,144 +0.01(+0.10%)
Oct 31, 2022 9.920 0 +0.01(+0.10%)
Oct 27, 2022 9.910 6 +0.01(+0.10%)
Oct 26, 2022 9.910 9.910 9.890 9.900 256,926 -0.01(-0.10%)
Oct 25, 2022 9.900 9.910 9.900 9.910 183,507 +0.02(+0.20%)
Oct 19, 2022 9.890 3 -0.01(-0.10%)
Oct 18, 2022 9.890 9.900 9.890 9.900 105,977 +0.02(+0.15%)
Oct 14, 2022 9.885 0 -0.01(-0.05%)
Oct 13, 2022 9.890 9.890 9.890 9.890 18,243 +0.01(+0.10%)
Oct 12, 2022 9.880 9.880 9.880 9.880 101,503 +0.01(+0.10%)
Oct 11, 2022 9.870 9.880 9.870 9.870 31,117 +0.00(+0.00%)
Oct 10, 2022 9.870 9.870 9.870 9.870 10,119 +0.01(+0.10%)
Oct 07, 2022 9.860 9.860 9.855 9.860 25,158 +0.01(+0.10%)
Oct 06, 2022 9.870 9.870 9.850 9.850 51,800 -0.01(-0.10%)
Oct 05, 2022 9.860 9.870 9.860 9.860 4,400 +0.00(+0.00%)
Oct 04, 2022 9.860 9.870 9.860 9.860 3,701 +0.00(+0.00%)
Oct 03, 2022 9.870 9.870 9.850 9.860 3,628 +0.00(+0.00%)
Sep 30, 2022 9.860 9.870 9.860 9.860 256,577 -0.01(-0.05%)
Sep 29, 2022 9.865 9.870 9.860 9.865 3,717 -0.00(-0.05%)
Sep 28, 2022 9.860 9.870 9.860 9.870 20,940 +0.01(+0.10%)
Sep 27, 2022 9.860 9.870 9.860 9.860 172,259 +0.00(+0.00%)
Sep 26, 2022 9.860 9.860 9.860 9.860 1,882 -0.01(-0.10%)
Sep 23, 2022 9.860 9.870 9.860 9.870 17,205 +0.00(+0.00%)
Sep 22, 2022 9.850 9.870 9.850 9.870 117,014 +0.02(+0.20%)
Sep 21, 2022 9.860 9.865 9.850 9.850 5,311 -0.02(-0.20%)
Sep 19, 2022 9.870 30 +0.01(+0.10%)
Sep 12, 2022 9.860 1 +0.01(+0.10%)
Sep 09, 2022 9.850 9.850 9.850 9.850 20,001 -0.01(-0.10%)
Sep 06, 2022 9.860 12 +0.00(+0.05%)
Aug 31, 2022 9.850 9.850 9.850 9.855 151 -0.00(-0.05%)
Aug 30, 2022 9.860 9.860 9.860 9.860 6,202 -0.01(-0.10%)
Aug 26, 2022 9.870 7 +0.00(+0.00%)
Aug 25, 2022 9.860 9.870 9.850 9.870 918,160 +0.01(+0.10%)
Aug 24, 2022 9.850 9.860 9.850 9.860 17,699 +0.00(+0.00%)
Aug 23, 2022 9.860 9.860 9.850 9.860 25,911 +0.00(+0.00%)
Aug 22, 2022 9.860 9.870 9.860 9.860 36,319 +0.00(+0.00%)
Aug 17, 2022 9.860 90 +0.00(+0.00%)
Aug 12, 2022 9.860 4 +0.00(+0.00%)
Aug 11, 2022 9.860 9.860 9.860 9.860 101 +0.00(+0.00%)
Aug 10, 2022 9.850 9.860 9.850 9.860 11,837 +0.01(+0.10%)
Aug 09, 2022 9.850 9.850 9.850 9.850 44,337 +0.00(+0.00%)
Aug 08, 2022 9.840 9.855 9.840 9.850 111,746 -0.01(-0.05%)
Aug 05, 2022 9.850 9.860 9.850 9.855 100,796 +0.01(+0.05%)
Aug 04, 2022 9.850 9.850 9.850 9.850 1,168 -0.01(-0.10%)
Aug 03, 2022 9.850 9.860 9.850 9.860 22,466 -0.02(-0.15%)
Aug 02, 2022 9.860 9.880 9.860 9.875 179,158 +0.01(+0.05%)
Aug 01, 2022 9.880 9.880 9.870 9.870 750 +0.00(+0.00%)
Jul 28, 2022 9.870 54 +0.00(+0.00%)
Jul 27, 2022 9.880 9.880 9.870 9.870 329 -0.01(-0.10%)
Jul 26, 2022 9.880 9.880 9.880 9.880 206 +0.00(+0.00%)
Jul 25, 2022 9.860 9.880 9.860 9.880 854 +0.01(+0.10%)
Jul 22, 2022 9.840 9.870 9.840 9.870 4,728 +0.02(+0.20%)
Jul 20, 2022 9.850 10 +0.01(+0.10%)
Jul 18, 2022 9.840 13 -0.02(-0.20%)
Jul 15, 2022 9.860 9.860 9.860 9.860 11,417 +0.00(+0.00%)
Jul 14, 2022 9.880 9.890 9.850 9.860 179,519 -0.04(-0.40%)
Jul 13, 2022 9.900 9.900 9.900 9.900 113 +0.02(+0.20%)
Jul 12, 2022 9.860 9.880 9.860 9.880 200 +0.01(+0.10%)
Jul 11, 2022 9.870 9.880 9.860 9.870 70,574 -0.01(-0.10%)
Jul 08, 2022 9.880 9.880 9.880 9.880 122 +0.00(+0.00%)
Jul 07, 2022 9.880 9.880 9.870 9.880 32,249 +0.02(+0.20%)
Jul 06, 2022 9.860 9.865 9.860 9.860 2,919 -0.01(-0.05%)
Jul 05, 2022 9.865 9.865 9.865 9.865 23,141 +0.03(+0.25%)
Jul 01, 2022 9.840 9.840 9.835 9.840 606 +0.01(+0.10%)
Jun 30, 2022 9.830 9.830 9.830 9.830 3,091 -0.02(-0.20%)
Jun 28, 2022 9.850 9 -0.01(-0.10%)
Jun 27, 2022 9.850 9.860 9.850 9.860 1,207 +0.03(+0.31%)
Jun 24, 2022 9.840 9.854 9.830 9.830 4,311 -0.02(-0.20%)
Jun 22, 2022 9.850 3 -0.01(-0.10%)
Jun 21, 2022 9.860 9.860 9.850 9.860 2,643 +0.00(+0.05%)
Jun 17, 2022 9.855 9.860 9.850 9.855 408 -0.00(-0.05%)
Jun 16, 2022 9.860 9.860 9.860 9.860 10,337 +0.00(+0.00%)
Jun 15, 2022 9.860 9.860 9.860 9.860 1,172 +0.01(+0.10%)
Jun 14, 2022 9.860 9.875 9.850 9.850 88,787 -0.01(-0.10%)
Jun 13, 2022 9.880 9.880 9.860 9.860 15,560 -0.03(-0.30%)
Jun 09, 2022 9.890 316 +0.01(+0.10%)
Jun 08, 2022 9.880 9.880 9.880 9.880 234,453 +0.00(+0.00%)
Jun 07, 2022 9.880 9.880 9.880 9.880 7,632 +0.00(+0.00%)
Jun 06, 2022 9.880 9.880 9.880 9.880 4,724 +0.00(+0.00%)
Jun 03, 2022 9.880 9.880 9.870 9.880 1,464 -0.00(-0.05%)
Jun 02, 2022 9.880 9.890 9.880 9.885 4,102 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.