Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.870 9.880 9.870 9.880 5,784 +0.02(+0.15%)
May 27, 2022 9.860 9.865 9.860 9.865 4,086 +0.01(+0.05%)
May 26, 2022 9.860 9.860 9.860 9.860 416 +0.01(+0.10%)
May 24, 2022 9.850 39 +0.00(+0.00%)
May 20, 2022 9.850 28 -0.00(-0.00%)
May 19, 2022 9.850 9.850 9.850 9.850 2,383 +0.00(+0.00%)
May 13, 2022 9.850 103 +0.00(+0.00%)
May 12, 2022 9.860 9.860 9.850 9.850 239,086 -0.02(-0.20%)
May 11, 2022 9.870 9.870 9.870 9.870 2,979 -0.01(-0.10%)
May 09, 2022 9.880 63 +0.00(+0.00%)
May 06, 2022 9.885 9.885 9.880 9.880 26,884 -0.01(-0.10%)
May 05, 2022 9.890 9.890 9.890 9.890 3,101 +0.00(+0.00%)
May 04, 2022 9.880 9.890 9.880 9.890 38,368 +0.01(+0.10%)
May 03, 2022 9.890 9.890 9.880 9.880 39,887 +0.00(+0.00%)
May 02, 2022 9.880 9.890 9.880 9.880 153,178 +0.00(+0.00%)
Apr 29, 2022 9.890 9.890 9.880 9.880 14,042 -0.01(-0.10%)
Apr 28, 2022 9.890 9.890 9.880 9.890 6,037 +0.00(+0.00%)
Apr 26, 2022 9.890 11 +0.01(+0.10%)
Apr 25, 2022 9.880 9.885 9.880 9.880 55,973 -0.00(-0.05%)
Apr 22, 2022 9.880 9.885 9.870 9.885 18,700 +0.00(+0.05%)
Apr 21, 2022 9.880 9.880 9.870 9.880 18,155 +0.00(+0.00%)
Apr 20, 2022 9.880 9.890 9.880 9.880 50,567 +0.00(+0.00%)
Apr 19, 2022 9.880 9.880 9.880 9.880 115,980 -0.01(-0.10%)
Apr 18, 2022 9.880 9.890 9.880 9.890 6,732 +0.00(+0.00%)
Apr 14, 2022 9.890 9.890 9.890 9.890 710 +0.00(+0.00%)
Apr 13, 2022 9.880 9.890 9.870 9.890 460,070 +0.01(+0.10%)
Apr 12, 2022 9.870 9.880 9.870 9.880 419 +0.00(+0.00%)
Apr 11, 2022 9.880 9.890 9.880 9.880 229,846 -0.01(-0.10%)
Apr 08, 2022 9.890 9.890 9.890 9.890 433 +0.00(+0.00%)
Apr 07, 2022 9.890 9.890 9.890 9.890 6,363 +0.01(+0.10%)
Apr 06, 2022 9.890 9.890 9.880 9.880 3,024 -0.01(-0.05%)
Apr 05, 2022 9.890 9.890 9.885 9.885 2,842 +0.01(+0.05%)
Apr 04, 2022 9.890 9.890 9.880 9.880 708 -0.01(-0.09%)
Apr 01, 2022 9.890 9.890 9.880 9.889 4,415 +0.01(+0.09%)
Mar 31, 2022 9.850 9.880 9.850 9.880 4,867 +0.00(+0.00%)
Mar 30, 2022 9.880 9.880 9.880 9.880 434 -0.01(-0.10%)
Mar 29, 2022 9.880 9.890 9.880 9.890 1,163 +0.02(+0.20%)
Mar 25, 2022 9.870 56 +0.00(+0.00%)
Mar 24, 2022 9.860 9.870 9.860 9.870 608 +0.01(+0.10%)
Mar 23, 2022 9.865 9.865 9.860 9.860 378 -0.02(-0.20%)
Mar 22, 2022 9.890 9.890 9.870 9.880 25,504 +0.00(+0.00%)
Mar 21, 2022 9.880 9.880 9.880 9.880 2,007 -0.01(-0.10%)
Mar 18, 2022 9.890 9.890 9.870 9.890 32,755 +0.00(+0.00%)
Mar 17, 2022 9.880 9.890 9.880 9.890 11,121 +0.01(+0.10%)
Mar 15, 2022 9.880 168 -0.01(-0.10%)
Mar 14, 2022 9.880 9.890 9.880 9.890 11,889 +0.00(+0.00%)
Mar 11, 2022 9.880 9.890 9.880 9.890 7,487 +0.01(+0.10%)
Mar 10, 2022 9.890 9.890 9.880 9.880 802 +0.00(+0.00%)
Mar 08, 2022 9.880 73 -0.02(-0.20%)
Mar 07, 2022 9.890 9.900 9.890 9.900 4,050 +0.01(+0.10%)
Mar 04, 2022 9.890 9.890 9.890 9.890 12,843 -0.01(-0.10%)
Mar 03, 2022 9.900 9.900 9.890 9.900 1,346 +0.00(+0.00%)
Mar 02, 2022 9.900 9.900 9.900 9.900 274 +0.00(+0.00%)
Mar 01, 2022 9.900 9.900 9.900 9.900 131 +0.01(+0.10%)
Feb 28, 2022 9.890 9.899 9.890 9.890 203,260 +0.00(+0.00%)
Feb 25, 2022 9.880 9.895 9.890 9.890 22,406 -0.01(-0.10%)
Feb 24, 2022 9.900 9.900 9.880 9.900 3,947 +0.01(+0.10%)
Feb 23, 2022 9.890 9.890 9.890 9.890 747 +0.00(+0.00%)
Feb 22, 2022 9.890 9.890 9.890 9.890 6,685 +0.00(+0.00%)
Feb 18, 2022 9.890 0 +0.00(+0.00%)
Feb 17, 2022 9.850 9.890 9.850 9.890 10,390 +0.00(+0.00%)
Feb 16, 2022 9.890 9.890 9.890 9.890 265 -0.01(-0.10%)
Feb 15, 2022 9.900 9.900 9.890 9.900 44,269 +0.01(+0.10%)
Feb 14, 2022 9.890 9.890 9.890 9.890 128 +0.00(+0.00%)
Feb 11, 2022 9.890 9.890 9.890 9.890 208 +0.00(+0.00%)
Feb 10, 2022 9.900 9.900 9.890 9.890 1,331 +0.01(+0.05%)
Feb 09, 2022 9.890 9.890 9.880 9.885 267,816 +0.00(+0.00%)
Feb 08, 2022 9.880 9.885 9.880 9.885 20,621 -0.01(-0.05%)
Feb 07, 2022 9.890 9.890 9.890 9.890 45,146 -0.00(-0.00%)
Feb 04, 2022 9.890 9.895 9.890 9.890 835 +0.00(+0.00%)
Feb 03, 2022 9.880 9.900 9.890 100,833 +0.00(+0.00%)
Feb 02, 2022 9.900 9.900 9.870 9.890 95,404 +0.01(+0.10%)
Feb 01, 2022 9.900 9.900 9.860 9.880 4,292 -0.02(-0.20%)
Jan 31, 2022 9.900 9.900 9.900 9.900 1,877 +0.00(+0.00%)
Jan 28, 2022 9.850 9.900 9.850 9.900 543,787 +0.03(+0.25%)
Jan 27, 2022 9.850 9.875 9.875 42,200 -0.01(-0.05%)
Jan 26, 2022 9.850 9.880 9.850 9.880 51,370 +0.01(+0.10%)
Jan 25, 2022 9.870 9.890 9.850 9.870 54,931 +0.00(+0.00%)
Jan 24, 2022 9.860 9.870 9.860 9.870 31,485 +0.02(+0.19%)
Jan 21, 2022 9.870 9.880 9.851 9.851 69,889 -0.03(-0.29%)
Jan 20, 2022 9.875 9.881 9.860 9.880 68,548 +0.01(+0.10%)
Jan 19, 2022 9.870 9.870 9.870 9.870 370 +0.00(+0.00%)
Jan 18, 2022 9.860 9.875 9.860 9.870 8,993 -0.01(-0.10%)
Jan 14, 2022 9.880 0 +0.02(+0.20%)
Jan 12, 2022 9.860 153 -0.01(-0.10%)
Jan 11, 2022 9.870 9.870 9.860 9.870 418,332 -0.00(-0.00%)
Jan 10, 2022 9.870 9.875 9.870 9.870 5,783 -0.01(-0.10%)
Jan 07, 2022 9.885 9.885 9.880 9.880 1,208 +0.00(+0.00%)
Jan 06, 2022 9.875 9.880 9.875 9.880 3,375 +0.01(+0.10%)
Jan 05, 2022 9.870 9.883 9.870 9.870 2,976 +0.00(+0.00%)
Jan 04, 2022 9.880 9.890 9.870 9.870 3,098 -0.01(-0.10%)
Jan 03, 2022 9.875 9.880 9.870 9.880 5,040 -0.01(-0.10%)
Dec 31, 2021 9.870 9.890 9.860 9.890 26,278 +0.03(+0.30%)
Dec 30, 2021 9.885 9.885 9.860 9.860 26,197 +0.00(+0.00%)
Dec 29, 2021 9.860 9.870 9.860 9.860 9,080 -0.01(-0.05%)
Dec 28, 2021 9.865 9.865 9.865 9.865 10,871 -0.00(-0.05%)
Dec 27, 2021 9.865 9.875 9.860 9.870 76,415 +0.02(+0.20%)
Dec 23, 2021 9.850 9.852 9.850 9.850 4,205 +0.00(+0.00%)
Dec 22, 2021 9.850 9.850 9.850 9.850 4,654 -0.01(-0.10%)
Dec 21, 2021 9.850 9.875 9.850 9.860 32,071 +0.01(+0.10%)
Dec 20, 2021 9.830 9.857 9.830 9.850 6,020 +0.00(+0.00%)
Dec 17, 2021 9.850 9.860 9.850 9.850 15,143 +0.00(+0.00%)
Dec 16, 2021 9.830 9.880 9.830 9.850 2,981 +0.00(+0.00%)
Dec 15, 2021 9.850 9.860 9.850 9.850 8,137 +0.00(+0.00%)
Dec 14, 2021 9.850 9.860 9.840 9.850 1,013,252 -0.01(-0.10%)
Dec 13, 2021 9.850 9.900 9.850 9.860 14,062 -0.02(-0.17%)
Dec 10, 2021 9.871 9.877 9.871 9.877 545 -0.01(-0.13%)
Dec 09, 2021 9.870 9.900 9.870 9.890 77,025 +0.03(+0.30%)
Dec 08, 2021 9.850 9.875 9.850 9.860 1,357 +0.01(+0.10%)
Dec 07, 2021 9.840 9.870 9.832 9.850 105,058 +0.00(+0.00%)
Dec 06, 2021 9.850 9.854 9.850 9.850 3,868 -0.02(-0.20%)
Dec 03, 2021 9.870 9.880 9.850 9.870 51,865 -0.01(-0.10%)
Dec 02, 2021 9.860 9.900 9.852 9.880 17,227 -0.01(-0.10%)
Dec 01, 2021 9.872 9.900 9.872 9.890 16,857 -0.01(-0.10%)
Nov 30, 2021 9.900 9.900 9.900 9.900 12,177 -0.01(-0.10%)
Nov 29, 2021 9.910 9.920 9.910 9.910 96,535 +0.01(+0.10%)
Nov 26, 2021 9.870 9.910 9.860 9.900 12,714 +0.00(+0.00%)
Nov 24, 2021 9.900 9.910 9.900 9.900 49,243 +0.00(+0.00%)
Nov 23, 2021 9.920 9.920 9.880 9.900 9,848 -0.01(-0.10%)
Nov 22, 2021 9.920 9.920 9.890 9.910 7,172 +0.00(+0.00%)
Nov 19, 2021 9.920 9.920 9.909 9.910 24,200 +0.01(+0.10%)
Nov 18, 2021 9.908 9.900 9.900 9.900 6,660 +0.00(+0.00%)
Nov 17, 2021 9.890 9.910 9.890 9.900 19,477 -0.02(-0.20%)
Nov 16, 2021 9.890 9.929 9.880 9.920 114,470 +0.02(+0.20%)
Nov 15, 2021 9.900 9.913 9.890 9.900 13,383 +0.00(+0.00%)
Nov 12, 2021 9.900 9.920 9.900 9.900 21,049 -0.01(-0.10%)
Nov 11, 2021 9.920 9.930 9.910 9.910 9,983 +0.00(+0.00%)
Nov 10, 2021 9.920 9.910 259,043 -0.02(-0.20%)
Nov 09, 2021 9.980 9.980 9.930 9.930 378,472 -0.02(-0.20%)
Nov 08, 2021 9.970 9.970 9.930 9.950 678,893 +0.01(+0.10%)
Nov 05, 2021 9.940 9.980 9.920 9.940 199,511 -0.02(-0.20%)
Nov 04, 2021 10.22 10.22 9.920 9.960 7,727,770 +0.13(+1.32%)
Nov 03, 2021 9.830 9.850 9.820 9.830 119,150 -0.02(-0.20%)
Nov 02, 2021 9.900 9.900 9.830 9.850 7,142 +0.00(+0.00%)
Nov 01, 2021 9.830 9.850 9.820 9.850 61,995 +0.02(+0.20%)
Oct 29, 2021 9.800 9.840 9.800 9.830 62,777 +0.00(+0.00%)
Oct 28, 2021 9.800 9.830 9.800 9.830 12,843 -0.02(-0.20%)
Oct 26, 2021 9.850 9.850 9.850 36 +0.00(+0.00%)
Oct 25, 2021 9.800 9.850 9.800 9.850 766 +0.01(+0.10%)
Oct 22, 2021 9.830 9.840 9.790 9.840 10,769 +0.03(+0.31%)
Oct 21, 2021 9.802 9.820 9.802 9.810 35,193 +0.01(+0.10%)
Oct 20, 2021 9.830 9.830 9.790 9.800 1,049 +0.02(+0.20%)
Oct 19, 2021 9.790 9.820 9.790 9.780 5,751 -0.04(-0.41%)
Oct 15, 2021 9.820 9.820 9.820 116 +0.01(+0.10%)
Oct 14, 2021 9.810 9.810 9.810 9.810 100,070 -0.02(-0.20%)
Oct 13, 2021 9.800 9.830 9.800 9.830 308,250 +0.01(+0.10%)
Oct 07, 2021 9.820 9.820 9.820 11 -0.01(-0.10%)
Oct 06, 2021 9.810 9.830 9.810 9.830 640,348 +0.00(+0.00%)
Oct 05, 2021 9.840 9.840 9.810 9.830 82,066 +0.03(+0.31%)
Oct 04, 2021 9.800 9.800 9.800 9.800 215 -0.03(-0.31%)
Oct 01, 2021 9.820 9.850 9.820 9.830 1,626 -0.02(-0.20%)
Sep 30, 2021 9.820 9.840 9.820 9.850 19,870 +0.03(+0.31%)
Sep 29, 2021 9.810 9.820 9.810 9.820 309 +0.00(+0.00%)
Sep 28, 2021 9.820 9.820 9.820 9.820 585 +0.00(+0.00%)
Sep 27, 2021 9.800 9.820 9.800 9.820 7,598 +0.02(+0.20%)
Sep 23, 2021 9.800 9.800 9.800 18 +0.00(+0.00%)
Sep 22, 2021 9.800 9.820 9.800 9.800 43,176 +0.00(+0.00%)
Sep 21, 2021 9.814 9.814 9.793 9.800 718 +0.01(+0.10%)
Sep 17, 2021 9.790 9.790 9.790 26 +0.03(+0.31%)
Sep 16, 2021 9.790 9.790 9.760 9.760 1,000,134 -0.04(-0.41%)
Sep 15, 2021 9.840 9.840 9.805 9.800 10,234 +0.03(+0.31%)
Sep 14, 2021 9.800 9.800 9.720 9.770 34,653 -0.01(-0.10%)
Sep 13, 2021 9.760 9.790 9.760 9.780 23,875 +0.00(+0.00%)
Sep 10, 2021 9.760 9.800 9.760 9.780 14,603 +0.02(+0.20%)
Sep 09, 2021 9.760 9.800 9.750 9.760 49,632 -0.02(-0.20%)
Sep 08, 2021 9.760 9.800 9.750 9.780 256,062 +0.02(+0.20%)
Sep 07, 2021 9.800 9.800 9.755 9.760 204,432 -0.01(-0.10%)
Sep 03, 2021 9.730 9.780 9.720 9.770 48,860 +0.04(+0.36%)
Sep 02, 2021 9.730 9.740 9.720 9.735 27,614 +0.02(+0.20%)
Sep 01, 2021 9.716 9.716 9.716 9.716 619 +0.01(+0.06%)
Aug 31, 2021 9.740 9.740 9.710 9.710 65,697 -0.07(-0.72%)
Aug 30, 2021 9.710 9.780 9.710 9.780 500 +0.00(+0.00%)
Aug 25, 2021 9.780 9.780 9.780 0 +0.00(+0.00%)
Aug 19, 2021 9.780 9.780 9.780 8 +0.00(+0.00%)
Aug 17, 2021 9.780 9.780 9.780 10 +0.04(+0.41%)
Aug 16, 2021 9.680 9.750 9.680 9.740 2,226 -0.01(-0.10%)
Aug 13, 2021 9.730 9.780 9.730 9.750 1,392 +0.00(+0.00%)
Aug 12, 2021 9.710 9.750 9.710 9.750 7,631 +0.01(+0.10%)
Aug 11, 2021 9.710 9.740 9.710 9.740 5,213 -0.02(-0.20%)
Aug 10, 2021 9.710 9.780 9.710 9.760 10,459 +0.03(+0.31%)
Aug 09, 2021 9.710 9.780 9.700 9.730 84,802 +0.01(+0.10%)
Aug 06, 2021 9.700 9.720 9.700 9.720 6,953 +0.02(+0.21%)
Aug 05, 2021 9.710 9.770 9.700 9.700 720,930 -0.07(-0.72%)
Aug 04, 2021 9.700 9.770 9.700 9.770 12,703 +0.00(+0.00%)
Aug 03, 2021 9.700 9.770 9.700 9.770 48,497 +0.00(+0.00%)
Aug 02, 2021 9.720 9.770 9.720 9.770 11,356 -0.03(-0.31%)
Jul 30, 2021 9.700 9.800 9.700 9.800 74,045 +0.10(+1.03%)
Jul 29, 2021 9.700 9.720 9.700 9.700 60,895 -0.04(-0.41%)
Jul 27, 2021 9.740 9.740 9.740 17 -0.02(-0.20%)
Jul 26, 2021 9.740 9.760 9.720 9.760 18,679 +0.07(+0.72%)
Jul 23, 2021 9.700 9.730 9.680 9.690 10,233 +0.01(+0.10%)
Jul 22, 2021 9.690 9.690 9.680 9.680 219 -0.08(-0.82%)
Jul 19, 2021 9.760 9.760 9.760 12 +0.07(+0.72%)
Jul 16, 2021 9.690 9.690 9.690 9.690 225 -0.05(-0.51%)
Jul 14, 2021 9.740 9.740 9.740 11 -0.02(-0.20%)
Jul 12, 2021 9.760 9.760 9.760 17 +0.01(+0.10%)
Jul 09, 2021 9.720 9.750 9.700 9.750 5,530 +0.04(+0.37%)
Jul 07, 2021 9.714 9.714 9.714 46 -0.06(-0.57%)
Jul 06, 2021 9.790 9.790 9.710 9.770 469 -0.01(-0.10%)
Jul 01, 2021 9.780 9.780 9.780 89 +0.03(+0.31%)
Jun 30, 2021 9.710 9.750 9.690 9.750 5,007 +0.00(+0.00%)
Jun 29, 2021 9.730 9.760 9.600 9.750 37,796 +0.02(+0.21%)
Jun 28, 2021 9.730 9.790 9.670 9.730 36,162 -0.04(-0.41%)
Jun 25, 2021 9.730 9.770 9.730 9.770 6,874 +0.05(+0.51%)
Jun 24, 2021 9.720 9.720 9.720 9.720 223 -0.02(-0.21%)
Jun 23, 2021 9.740 9.750 9.740 9.740 4,810 -0.01(-0.10%)
Jun 22, 2021 9.740 9.750 9.740 9.750 322 -0.03(-0.31%)
Jun 21, 2021 9.740 9.790 9.720 9.780 9,254 +0.02(+0.20%)
Jun 18, 2021 9.780 9.780 9.740 9.760 1,661 -0.02(-0.20%)
Jun 17, 2021 9.740 9.790 9.730 9.780 15,832 +0.04(+0.41%)
Jun 16, 2021 9.780 9.780 9.730 9.740 17,712 -0.01(-0.10%)
Jun 15, 2021 9.770 9.790 9.740 9.750 66,434 +0.00(+0.00%)
Jun 14, 2021 9.730 9.750 9.720 9.750 39,793 +0.02(+0.21%)
Jun 11, 2021 9.750 9.770 9.700 9.730 16,783 -0.03(-0.29%)
Jun 10, 2021 9.750 9.780 9.720 9.758 40,469 +0.01(+0.08%)
Jun 09, 2021 9.730 9.750 9.730 9.750 1,001 +0.05(+0.52%)
Jun 08, 2021 9.720 9.730 9.670 9.700 31,026 -0.05(-0.51%)
Jun 07, 2021 9.700 9.750 9.700 9.750 2,749 +0.01(+0.10%)
Jun 04, 2021 9.680 9.740 9.680 9.740 16,485 +0.09(+0.93%)
Jun 03, 2021 9.650 9.700 9.650 9.650 2,458 -0.05(-0.52%)
Jun 02, 2021 9.670 9.700 9.650 9.700 5,061 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.