Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation ESG ETF (NY: TEGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 28.57 28.69 28.54 28.63 11,398 -0.02(-0.08%)
May 27, 2021 28.57 28.66 28.57 28.66 10,566 +0.31(+1.08%)
May 26, 2021 28.31 28.35 28.31 28.35 926 +0.42(+1.49%)
May 25, 2021 28.08 28.11 27.93 27.93 18,241 -0.19(-0.66%)
May 24, 2021 28.10 28.13 28.10 28.12 1,459 +0.21(+0.75%)
May 21, 2021 28.07 28.07 27.91 27.91 2,229 +0.06(+0.20%)
May 20, 2021 27.75 27.86 27.72 27.86 1,437 +0.31(+1.11%)
May 19, 2021 27.32 27.55 27.32 27.55 2,930 -0.32(-1.13%)
May 18, 2021 27.98 27.98 27.87 27.87 1,073 -0.05(-0.17%)
May 17, 2021 27.74 27.91 27.74 27.91 654 -0.00(-0.01%)
May 14, 2021 27.92 27.92 27.92 27.92 0 +0.62(+2.26%)
May 13, 2021 27.30 27.30 27.30 27.30 69 +0.21(+0.78%)
May 12, 2021 27.09 27.09 27.09 27.09 20 -0.74(-2.66%)
May 11, 2021 27.60 27.83 27.60 27.83 3,116 -0.06(-0.22%)
May 10, 2021 28.12 28.12 27.89 27.89 530 -0.51(-1.80%)
May 07, 2021 28.29 28.40 28.29 28.40 271 +0.41(+1.47%)
May 06, 2021 27.66 27.99 27.66 27.99 100 -0.03(-0.11%)
May 05, 2021 28.09 28.09 28.02 28.02 146 -0.09(-0.34%)
May 04, 2021 27.98 28.11 27.98 28.11 130 -0.27(-0.94%)
May 03, 2021 28.38 28.38 28.38 28.38 0 +0.12(+0.42%)
Apr 30, 2021 28.26 28.26 28.26 28.26 100 -0.21(-0.74%)
Apr 29, 2021 28.45 28.47 28.44 28.47 420 +0.06(+0.20%)
Apr 28, 2021 28.42 28.47 28.41 28.41 10,993 +0.04(+0.15%)
Apr 27, 2021 28.38 28.38 28.31 28.37 5,244 -0.03(-0.12%)
Apr 26, 2021 28.38 28.41 28.38 28.40 458 +0.27(+0.95%)
Apr 23, 2021 27.89 28.13 27.89 28.13 33,300 +0.36(+1.29%)
Apr 22, 2021 27.99 27.99 27.78 27.78 2,805 -0.06(-0.20%)
Apr 21, 2021 27.83 27.83 27.83 27.83 1 +0.46(+1.69%)
Apr 20, 2021 27.26 27.37 27.26 27.37 284 -0.46(-1.66%)
Apr 19, 2021 27.81 27.83 27.81 27.83 1,727 -0.20(-0.71%)
Apr 16, 2021 28.01 28.03 28.01 28.03 100 +0.06(+0.23%)
Apr 15, 2021 27.92 27.97 27.92 27.97 35,899 +0.14(+0.50%)
Apr 14, 2021 27.83 27.83 27.83 27.83 0 +0.16(+0.58%)
Apr 13, 2021 27.67 27.67 27.67 27.67 1 +0.00(+0.01%)
Apr 12, 2021 27.69 27.69 27.66 27.67 3,927 +0.03(+0.10%)
Apr 09, 2021 27.64 27.64 27.64 27.64 100 +0.20(+0.72%)
Apr 08, 2021 27.36 27.44 27.36 27.44 530 +0.03(+0.11%)
Apr 07, 2021 27.41 27.41 27.41 27.41 99 -0.08(-0.29%)
Apr 06, 2021 27.45 27.49 27.45 27.49 234 +0.01(+0.02%)
Apr 05, 2021 27.46 27.48 27.46 27.48 276 +0.21(+0.78%)
Apr 01, 2021 27.28 27.28 27.27 27.27 100 +0.19(+0.70%)
Mar 31, 2021 27.08 27.08 27.08 27.08 108 +0.14(+0.51%)
Mar 30, 2021 26.94 26.94 26.94 26.94 168 -0.05(-0.19%)
Mar 29, 2021 26.94 27.00 26.94 27.00 805 -0.04(-0.14%)
Mar 26, 2021 26.79 27.03 26.79 27.03 4,300 +0.37(+1.38%)
Mar 25, 2021 26.49 26.67 26.49 26.67 908 +0.14(+0.51%)
Mar 24, 2021 26.71 26.71 26.53 26.53 611 -0.06(-0.22%)
Mar 23, 2021 26.77 26.77 26.59 26.59 319 -0.19(-0.70%)
Mar 22, 2021 26.77 26.78 26.77 26.78 217 +0.07(+0.24%)
Mar 19, 2021 26.75 26.75 26.71 26.71 100 +0.02(+0.06%)
Mar 18, 2021 26.70 26.70 26.70 26.70 52 -0.28(-1.04%)
Mar 17, 2021 26.98 26.98 26.98 26.98 1 -0.02(-0.07%)
Mar 16, 2021 27.09 27.10 26.99 26.99 271 -0.08(-0.29%)
Mar 15, 2021 26.92 27.07 26.92 27.07 6,586 +0.15(+0.57%)
Mar 12, 2021 26.83 26.92 26.83 26.92 2,200 -0.10(-0.35%)
Mar 11, 2021 26.86 27.03 26.86 27.01 2,312 +0.38(+1.43%)
Mar 10, 2021 26.77 26.79 26.63 26.63 1,787 -0.00(-0.02%)
Mar 09, 2021 26.64 26.64 26.64 26.64 74 +0.42(+1.59%)
Mar 08, 2021 26.36 26.36 26.22 26.22 507 -0.17(-0.63%)
Mar 05, 2021 26.39 26.39 26.39 26.39 100 +0.31(+1.19%)
Mar 04, 2021 26.08 26.08 26.08 26.08 112 -0.45(-1.69%)
Mar 03, 2021 26.69 26.69 26.53 26.53 2,337 -0.49(-1.81%)
Mar 02, 2021 27.08 27.08 27.02 27.02 5,732 -0.20(-0.74%)
Mar 01, 2021 27.22 27.22 27.22 27.22 3 +0.26(+0.95%)
Feb 26, 2021 26.96 26.96 26.96 26.96 100 -0.00(-0.01%)
Feb 25, 2021 26.96 26.96 26.96 26.96 143 -0.44(-1.62%)
Feb 24, 2021 27.41 27.41 27.14 27.41 1,421 +0.07(+0.27%)
Feb 23, 2021 27.24 27.33 27.24 27.33 1,623 -0.17(-0.61%)
Feb 22, 2021 27.48 27.59 27.48 27.50 4,965 -0.11(-0.38%)
Feb 19, 2021 27.66 27.66 27.61 27.61 300 -0.03(-0.11%)
Feb 18, 2021 27.64 27.64 27.64 27.64 29 -0.09(-0.32%)
Feb 17, 2021 27.72 27.72 27.72 27.72 1 -0.00(-0.01%)
Feb 16, 2021 27.73 27.73 27.73 27.73 0 -0.04(-0.13%)
Feb 12, 2021 27.73 27.77 27.73 27.77 1,500 +0.17(+0.63%)
Feb 11, 2021 27.59 27.59 27.59 27.59 106 +0.18(+0.66%)
Feb 10, 2021 27.41 27.41 27.41 27.41 102 +0.07(+0.26%)
Feb 09, 2021 27.34 27.37 27.33 27.34 31,382 -0.02(-0.06%)
Feb 08, 2021 27.36 27.36 27.36 27.36 272 +0.35(+1.29%)
Feb 05, 2021 27.02 27.02 27.01 27.01 1,400 +0.06(+0.21%)
Feb 04, 2021 26.93 26.95 26.93 26.95 584 +0.18(+0.69%)
Feb 03, 2021 26.81 26.81 26.77 26.77 1,011 -0.11(-0.40%)
Feb 02, 2021 26.89 26.90 26.86 26.88 1,299 +0.15(+0.56%)
Feb 01, 2021 26.73 26.73 26.73 26.73 6 +0.21(+0.79%)
Jan 29, 2021 26.72 26.72 26.52 26.52 1,200 -0.37(-1.39%)
Jan 28, 2021 26.93 27.01 26.89 26.89 7,784 +0.28(+1.05%)
Jan 27, 2021 26.71 26.71 26.61 26.61 43,691 -0.32(-1.19%)
Jan 26, 2021 26.93 26.93 26.93 26.93 23 -0.12(-0.45%)
Jan 25, 2021 27.05 27.05 27.05 27.05 14 +0.01(+0.03%)
Jan 22, 2021 27.05 27.05 27.05 27.05 0 -0.11(-0.42%)
Jan 21, 2021 27.19 27.19 27.16 27.16 2,473 -0.04(-0.16%)
Jan 20, 2021 27.20 27.20 27.20 27.20 23 +0.27(+1.02%)
Jan 19, 2021 26.94 26.94 26.93 26.93 149 +0.06(+0.24%)
Jan 15, 2021 26.91 26.95 26.87 26.87 1,100 -0.15(-0.56%)
Jan 14, 2021 27.18 27.18 27.02 27.02 9,738 -0.02(-0.08%)
Jan 13, 2021 27.06 27.06 27.04 27.04 890 -0.05(-0.19%)
Jan 12, 2021 26.92 27.09 26.92 27.09 865 +0.17(+0.63%)
Jan 11, 2021 26.92 26.92 26.92 26.92 32 +0.10(+0.38%)
Jan 08, 2021 26.82 26.82 26.82 26.82 200 -0.03(-0.10%)
Jan 07, 2021 26.81 26.85 26.81 26.85 128 +0.30(+1.11%)
Jan 06, 2021 26.55 26.55 26.55 26.55 0 +0.14(+0.54%)
Jan 05, 2021 26.45 26.45 26.41 26.41 251 +0.18(+0.70%)
Jan 04, 2021 26.29 26.29 26.23 26.23 374 -0.19(-0.73%)
Dec 31, 2020 26.42 26.42 26.42 21,913 +0.02(+0.08%)
Dec 30, 2020 28.97 28.97 26.36 26.40 21,913 -2.98(-10.15%)
Dec 29, 2020 29.36 29.38 29.36 29.38 1,594 -0.00(-0.00%)
Dec 28, 2020 29.43 29.43 29.38 29.38 147 +0.06(+0.21%)
Dec 24, 2020 29.32 29.32 29.32 29.32 100 -0.06(-0.21%)
Dec 23, 2020 29.36 29.38 29.34 29.38 2,209 +0.19(+0.65%)
Dec 22, 2020 29.29 29.29 29.19 29.19 1,360 -0.18(-0.61%)
Dec 21, 2020 29.26 29.37 29.26 29.37 871 -0.04(-0.14%)
Dec 18, 2020 29.37 29.41 29.37 29.41 500 -0.05(-0.17%)
Dec 17, 2020 29.46 29.46 29.46 29.46 22 +0.16(+0.55%)
Dec 16, 2020 29.27 29.30 29.27 29.30 406 +0.01(+0.05%)
Dec 15, 2020 29.18 29.28 29.18 29.28 9,300 +0.23(+0.79%)
Dec 14, 2020 29.12 29.12 29.06 29.06 478 +0.08(+0.28%)
Dec 11, 2020 28.98 28.98 28.98 28.98 0 +0.04(+0.12%)
Dec 10, 2020 28.87 28.94 28.87 28.94 3,760 -0.06(-0.22%)
Dec 09, 2020 29.00 29.00 29.00 29.00 80 -0.09(-0.32%)
Dec 08, 2020 28.99 29.10 28.99 29.10 5,350 +0.10(+0.33%)
Dec 07, 2020 29.01 29.04 28.97 29.00 3,138 +0.00(+0.00%)
Dec 04, 2020 28.97 29.00 28.97 29.00 200 +0.10(+0.35%)
Dec 03, 2020 29.00 29.00 28.90 28.90 1,221 -0.02(-0.07%)
Dec 02, 2020 28.90 28.92 28.90 28.92 3,739 -0.06(-0.20%)
Dec 01, 2020 28.98 28.98 28.98 28.98 38 +0.18(+0.61%)
Nov 30, 2020 28.69 28.80 28.69 28.80 1,732 -0.05(-0.19%)
Nov 27, 2020 28.82 28.86 28.82 28.86 200 +0.17(+0.60%)
Nov 25, 2020 28.68 28.68 28.68 28.68 200 -0.02(-0.07%)
Nov 24, 2020 28.70 28.70 28.70 28.70 120 +0.04(+0.15%)
Nov 23, 2020 28.66 28.66 28.66 28.66 38 +0.02(+0.06%)
Nov 20, 2020 28.64 28.64 28.64 28.64 0 +0.05(+0.18%)
Nov 19, 2020 28.55 28.59 28.55 28.59 742 +0.16(+0.57%)
Nov 18, 2020 28.45 28.47 28.43 28.43 2,230 -0.13(-0.46%)
Nov 17, 2020 28.56 28.56 28.56 28.56 2 +0.02(+0.06%)
Nov 16, 2020 28.52 28.55 28.52 28.55 314 +0.17(+0.60%)
Nov 13, 2020 28.32 28.37 28.32 28.37 3,000 +0.26(+0.94%)
Nov 12, 2020 28.11 28.11 28.11 28.11 0 -0.05(-0.18%)
Nov 11, 2020 28.16 28.16 28.16 28.16 151 +0.10(+0.37%)
Nov 10, 2020 28.06 28.06 28.06 28.06 55 -0.05(-0.18%)
Nov 09, 2020 28.11 28.11 28.11 28.11 53 +0.32(+1.15%)
Nov 06, 2020 27.72 27.79 27.72 27.79 900 -0.02(-0.07%)
Nov 05, 2020 27.81 27.81 27.81 27.81 0 +0.32(+1.15%)
Nov 04, 2020 27.49 27.49 27.49 27.49 62 +0.05(+0.19%)
Nov 03, 2020 27.44 27.44 27.44 27.44 134 +0.36(+1.34%)
Nov 02, 2020 27.05 27.08 26.92 27.08 553 +0.20(+0.76%)
Oct 30, 2020 26.87 26.89 26.79 26.87 5,600 -0.53(-1.92%)
Oct 29, 2020 27.40 27.40 27.40 27.40 34 +0.14(+0.51%)
Oct 28, 2020 27.40 27.40 27.26 27.26 470 -0.60(-2.17%)
Oct 27, 2020 27.86 27.86 27.86 27.86 1 -0.03(-0.10%)
Oct 26, 2020 27.89 27.89 27.89 27.89 148 -0.25(-0.88%)
Oct 23, 2020 28.10 28.14 28.10 28.14 200 +0.16(+0.58%)
Oct 22, 2020 27.98 27.98 27.98 27.98 82 +0.09(+0.33%)
Oct 21, 2020 27.88 27.88 27.88 27.88 110 -0.06(-0.21%)
Oct 20, 2020 28.04 28.06 27.91 27.94 2,875 +0.06(+0.22%)
Oct 19, 2020 27.88 27.88 27.88 27.88 1 -0.20(-0.70%)
Oct 16, 2020 28.09 28.09 28.08 28.08 500 +0.06(+0.20%)
Oct 15, 2020 28.02 28.02 28.02 28.02 79 -0.11(-0.38%)
Oct 14, 2020 28.13 28.13 28.13 28.13 10 -0.13(-0.45%)
Oct 13, 2020 28.25 28.25 28.25 28.25 11 +0.15(+0.55%)
Oct 12, 2020 28.10 28.10 28.10 28.10 36 +0.16(+0.57%)
Oct 09, 2020 27.94 27.94 27.94 27.94 100 +0.09(+0.33%)
Oct 08, 2020 27.88 27.88 27.84 27.85 468 +0.11(+0.41%)
Oct 07, 2020 27.75 27.75 27.74 27.74 209 +0.23(+0.85%)
Oct 06, 2020 27.69 27.69 27.50 27.50 228 -0.15(-0.53%)
Oct 05, 2020 27.65 27.65 27.65 27.65 60 +0.20(+0.73%)
Oct 02, 2020 27.49 27.49 27.45 27.45 600 +0.06(+0.21%)
Oct 01, 2020 27.39 27.39 27.39 27.39 66 +0.04(+0.13%)
Sep 30, 2020 27.35 27.35 27.35 27.35 28 +0.13(+0.49%)
Sep 29, 2020 27.16 27.22 27.16 27.22 270 -0.02(-0.06%)
Sep 28, 2020 27.27 27.27 27.23 27.23 284 +0.20(+0.74%)
Sep 25, 2020 26.98 27.04 26.98 27.03 2,300 +0.14(+0.50%)
Sep 24, 2020 27.03 27.03 26.90 26.90 1,840 +0.07(+0.27%)
Sep 23, 2020 26.91 26.91 26.81 26.83 967 -0.26(-0.95%)
Sep 22, 2020 27.02 27.08 27.02 27.08 1,906 +0.04(+0.15%)
Sep 21, 2020 27.04 27.04 27.04 27.04 30 -0.08(-0.31%)
Sep 18, 2020 27.13 27.13 27.13 27.13 100 -0.00(-0.01%)
Sep 17, 2020 27.13 27.13 27.13 27.13 2 -0.11(-0.40%)
Sep 16, 2020 27.33 27.33 27.24 27.24 2,606 -0.03(-0.12%)
Sep 15, 2020 27.32 27.33 27.27 27.27 896 +0.07(+0.25%)
Sep 14, 2020 27.17 27.20 27.17 27.20 278 +0.20(+0.75%)
Sep 11, 2020 27.00 27.00 27.00 27.00 100 -0.10(-0.39%)
Sep 10, 2020 27.11 27.11 27.11 27.11 1 -0.30(-1.10%)
Sep 09, 2020 27.29 27.46 27.29 27.41 3,232 +0.73(+2.73%)
Sep 08, 2020 27.00 27.07 26.68 26.68 373 -1.04(-3.75%)
Sep 04, 2020 27.72 27.72 27.72 27.72 100 -0.33(-1.18%)
Sep 03, 2020 28.44 28.44 27.98 28.05 1,100 -0.68(-2.36%)
Sep 02, 2020 28.50 28.73 28.50 28.73 1,590 +0.34(+1.19%)
Sep 01, 2020 28.25 28.39 28.23 28.39 1,766 +0.12(+0.42%)
Aug 31, 2020 28.24 28.27 28.24 28.27 439 +0.09(+0.31%)
Aug 28, 2020 28.11 28.18 28.08 28.18 1,700 +0.07(+0.24%)
Aug 27, 2020 28.12 28.12 28.12 28.12 195 -0.10(-0.35%)
Aug 26, 2020 28.21 28.21 28.21 28.21 52 +0.24(+0.88%)
Aug 25, 2020 27.92 27.97 27.91 27.97 6,751 +0.02(+0.07%)
Aug 24, 2020 27.95 27.95 27.95 27.95 167 +0.08(+0.30%)
Aug 21, 2020 27.82 27.87 27.81 27.87 1,100 +0.09(+0.33%)
Aug 20, 2020 27.73 27.78 27.71 27.78 605 +0.07(+0.27%)
Aug 19, 2020 27.88 27.88 27.70 27.70 3,873 -0.09(-0.31%)
Aug 18, 2020 27.77 27.79 27.77 27.79 3,260 -0.05(-0.19%)
Aug 17, 2020 27.71 27.84 27.70 27.84 1,840 +0.28(+1.02%)
Aug 14, 2020 27.59 27.59 27.56 27.56 200 -0.10(-0.37%)
Aug 13, 2020 27.55 27.66 27.54 27.66 1,763 +0.08(+0.28%)
Aug 12, 2020 27.59 27.59 27.58 27.58 659 +0.40(+1.46%)
Aug 11, 2020 27.31 27.38 27.19 27.19 433 -0.44(-1.58%)
Aug 10, 2020 27.62 27.62 27.62 27.62 0 -0.13(-0.47%)
Aug 07, 2020 27.75 27.78 27.68 27.75 1,000 -0.07(-0.26%)
Aug 06, 2020 27.82 27.83 27.82 27.83 1,128 +0.06(+0.22%)
Aug 05, 2020 27.72 27.77 27.72 27.76 1,512 +0.08(+0.28%)
Aug 04, 2020 27.56 27.69 27.56 27.69 1,178 +0.15(+0.56%)
Aug 03, 2020 27.45 27.53 27.45 27.53 212 +0.10(+0.38%)
Jul 31, 2020 27.19 27.43 27.17 27.43 3,900 +0.02(+0.07%)
Jul 30, 2020 27.32 27.44 27.31 27.41 4,426 +0.12(+0.43%)
Jul 29, 2020 27.20 27.29 27.20 27.29 374 +0.16(+0.59%)
Jul 28, 2020 27.13 27.13 27.13 27.13 21 -0.13(-0.46%)
Jul 27, 2020 27.26 27.26 27.26 27.26 42 +0.22(+0.80%)
Jul 24, 2020 26.97 27.04 26.94 27.04 3,400 -0.17(-0.62%)
Jul 23, 2020 27.68 27.68 27.17 27.21 6,301 -0.34(-1.22%)
Jul 22, 2020 27.51 27.55 27.51 27.55 256 +0.04(+0.16%)
Jul 21, 2020 27.50 27.50 27.50 27.50 0 -0.08(-0.28%)
Jul 20, 2020 27.38 27.58 27.38 27.58 531 +0.44(+1.61%)
Jul 17, 2020 27.20 27.20 27.14 27.14 2,400 +0.21(+0.79%)
Jul 16, 2020 26.93 26.93 26.93 26.93 99 -0.29(-1.08%)
Jul 15, 2020 27.22 27.22 27.22 27.22 0 +0.12(+0.44%)
Jul 14, 2020 27.10 27.10 26.93 27.10 505 +0.24(+0.88%)
Jul 13, 2020 27.42 27.42 26.87 26.87 346 -0.46(-1.68%)
Jul 10, 2020 27.21 27.32 27.21 27.32 500 +0.05(+0.19%)
Jul 09, 2020 27.25 27.27 27.25 27.27 298 +0.02(+0.09%)
Jul 08, 2020 27.14 27.25 27.14 27.25 747 +0.18(+0.67%)
Jul 07, 2020 27.19 27.19 27.07 27.07 362 -0.09(-0.33%)
Jul 06, 2020 27.16 27.16 27.16 27.16 19 +0.32(+1.19%)
Jul 02, 2020 26.90 26.90 26.84 26.84 200 +0.13(+0.47%)
Jul 01, 2020 26.73 26.73 26.71 26.71 220 +0.03(+0.11%)
Jun 30, 2020 26.43 26.71 26.43 26.68 10,003 +0.55(+2.09%)
Jun 29, 2020 26.09 26.13 26.09 26.13 1,738 +0.20(+0.78%)
Jun 26, 2020 26.19 26.19 25.93 25.93 400 -0.38(-1.43%)
Jun 25, 2020 26.20 26.31 26.20 26.31 295 +0.17(+0.64%)
Jun 24, 2020 26.16 26.16 26.14 26.14 244 -0.49(-1.84%)
Jun 23, 2020 26.63 26.63 26.63 26.63 49 +0.09(+0.35%)
Jun 22, 2020 26.47 26.54 26.46 26.54 879 +0.14(+0.52%)
Jun 19, 2020 26.40 26.40 26.40 26.40 100 +0.09(+0.34%)
Jun 18, 2020 26.30 26.31 26.30 26.31 440 -0.03(-0.11%)
Jun 17, 2020 26.34 26.34 26.34 26.34 132 +0.19(+0.73%)
Jun 16, 2020 26.14 26.16 26.14 26.15 440 +0.20(+0.78%)
Jun 15, 2020 25.93 25.95 25.91 25.95 328 +0.49(+1.94%)
Jun 12, 2020 25.51 25.51 25.33 25.45 3,400 -0.00(-0.01%)
Jun 11, 2020 25.60 25.60 25.44 25.45 1,434 -1.17(-4.41%)
Jun 10, 2020 26.63 26.63 26.63 26.63 334 +0.24(+0.93%)
Jun 09, 2020 26.40 26.41 26.38 26.38 1,154 +0.09(+0.33%)
Jun 08, 2020 26.31 26.31 26.30 26.30 5,002 +0.08(+0.32%)
Jun 05, 2020 26.20 26.24 26.20 26.21 7,100 +0.34(+1.31%)
Jun 04, 2020 25.81 25.87 25.80 25.87 6,268 -0.23(-0.89%)
Jun 03, 2020 26.16 26.20 26.11 26.11 4,804 -0.01(-0.03%)
Jun 02, 2020 26.17 26.17 25.98 26.11 2,881 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.