Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.77 -0.02 (-0.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	38.98	39.05	38.88	39.05	2,475	-0.01(-0.02%)
May 30, 2006	39.25	39.25	39.06	39.06	1,237	-0.40(-1.00%)
May 26, 2006	39.48	39.52	39.42	39.45	3,094	+0.28(+0.72%)
May 25, 2006	38.89	39.17	38.89	39.17	3,341	+0.46(+1.19%)
May 24, 2006	38.84	38.84	38.38	38.71	4,455	-0.03(-0.08%)
May 23, 2006	39.05	39.05	38.74	38.74	5,198	-0.25(-0.64%)
May 22, 2006	39.02	39.02	38.93	38.99	35,027	+0.21(+0.54%)
May 19, 2006	38.96	39.07	38.78	38.78	742	-0.44(-1.11%)
May 18, 2006	39.41	39.48	39.22	39.22	2,846	-0.03(-0.08%)
May 17, 2006	39.59	39.84	39.18	39.25	8,787	-0.77(-1.92%)
May 16, 2006	39.98	40.02	39.86	40.02	3,960	+0.39(+0.98%)
May 15, 2006	39.34	39.80	39.34	39.63	2,475	+0.31(+0.78%)
May 12, 2006	39.47	39.48	39.32	39.32	4,455	-0.32(-0.79%)
May 11, 2006	39.96	39.96	39.61	39.64	1,485	-0.34(-0.85%)
May 10, 2006	40.16	40.16	39.97	39.98	4,084	-0.26(-0.64%)
May 09, 2006	40.36	40.36	40.19	40.24	2,599	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.