Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.50 10.54 10.36 10.44 322,922 -0.00(-0.00%)
May 27, 2022 10.34 10.52 10.30 10.44 599,050 +0.16(+1.59%)
May 26, 2022 10.21 10.35 10.20 10.28 335,440 +0.14(+1.35%)
May 25, 2022 10.30 10.41 10.14 10.14 373,829 -0.22(-2.11%)
May 24, 2022 10.50 10.59 10.30 10.36 773,790 -0.07(-0.70%)
May 23, 2022 10.28 10.45 10.22 10.43 156,496 +0.19(+1.87%)
May 20, 2022 10.31 10.38 10.14 10.24 380,362 -0.06(-0.62%)
May 19, 2022 10.09 10.37 10.09 10.30 198,042 +0.16(+1.61%)
May 18, 2022 10.33 10.45 10.03 10.14 288,730 -0.17(-1.68%)
May 17, 2022 10.11 10.37 10.03 10.31 378,269 +0.34(+3.37%)
May 16, 2022 9.959 10.14 9.868 9.977 711,162 +0.08(+0.83%)
May 13, 2022 9.713 10.07 9.713 9.895 449,605 +0.23(+2.35%)
May 12, 2022 9.849 9.931 9.590 9.668 342,142 -0.26(-2.66%)
May 11, 2022 9.931 10.10 9.859 9.931 308,477 +0.02(+0.18%)
May 10, 2022 10.03 10.09 9.790 9.913 382,689 -0.02(-0.18%)
May 09, 2022 10.05 10.16 9.788 9.931 434,230 -0.08(-0.82%)
May 06, 2022 9.849 10.14 9.758 10.01 233,963 +0.26(+2.71%)
May 05, 2022 9.904 10.06 9.672 9.749 279,150 -0.19(-1.92%)
May 04, 2022 9.631 10.01 9.631 9.940 354,031 +0.36(+3.80%)
May 03, 2022 9.504 9.695 9.504 9.577 217,320 +0.05(+0.48%)
May 02, 2022 9.613 9.731 9.354 9.531 379,395 -0.23(-2.33%)
Apr 29, 2022 9.831 9.922 9.699 9.758 273,058 -0.13(-1.29%)
Apr 28, 2022 9.795 9.968 9.713 9.886 251,858 +0.12(+1.21%)
Apr 27, 2022 9.786 9.831 9.681 9.768 217,230 -0.06(-0.65%)
Apr 26, 2022 9.886 9.886 9.704 9.831 262,771 -0.11(-1.10%)
Apr 25, 2022 9.977 10.00 9.727 9.940 290,071 +0.01(+0.09%)
Apr 22, 2022 9.931 10.06 9.777 9.931 314,992 -0.05(-0.46%)
Apr 21, 2022 10.06 10.23 9.940 9.977 214,673 -0.04(-0.36%)
Apr 20, 2022 10.10 10.23 9.995 10.01 293,478 +0.04(+0.37%)
Apr 19, 2022 10.20 10.28 9.959 9.977 259,311 -0.14(-1.35%)
Apr 18, 2022 9.749 10.15 9.749 10.11 248,028 +0.31(+3.15%)
Apr 14, 2022 9.886 9.931 9.777 9.804 211,314 -0.05(-0.46%)
Apr 13, 2022 9.758 9.868 9.704 9.849 286,032 +0.10(+1.03%)
Apr 12, 2022 9.777 9.849 9.713 9.749 183,043 +0.03(+0.28%)
Apr 11, 2022 9.731 9.831 9.595 9.722 266,203 -0.03(-0.28%)
Apr 08, 2022 9.813 9.886 9.727 9.749 132,636 -0.04(-0.37%)
Apr 07, 2022 9.904 10.01 9.668 9.786 193,576 -0.05(-0.55%)
Apr 06, 2022 9.377 9.877 9.340 9.840 387,515 +0.33(+3.44%)
Apr 05, 2022 9.413 9.731 9.413 9.513 201,024 +0.10(+1.06%)
Apr 04, 2022 9.495 9.495 9.304 9.413 178,778 -0.04(-0.39%)
Apr 01, 2022 9.404 9.495 9.286 9.449 129,780 +0.03(+0.29%)
Mar 31, 2022 9.186 9.458 9.176 9.422 392,740 +0.25(+2.68%)
Mar 30, 2022 9.204 9.286 9.140 9.176 218,115 +0.00(+0.00%)
Mar 29, 2022 9.004 9.186 8.995 9.176 312,743 +0.24(+2.64%)
Mar 28, 2022 8.913 9.040 8.794 8.940 135,129 +0.08(+0.92%)
Mar 25, 2022 8.758 8.976 8.740 8.858 206,155 +0.13(+1.46%)
Mar 24, 2022 8.776 8.776 8.622 8.731 316,317 -0.02(-0.21%)
Mar 23, 2022 8.731 8.794 8.585 8.749 292,034 +0.00(+0.00%)
Mar 22, 2022 8.876 8.967 8.649 8.749 539,756 -0.30(-3.32%)
Mar 21, 2022 9.031 9.113 9.013 9.049 190,594 -0.03(-0.30%)
Mar 18, 2022 9.122 9.204 9.040 9.076 310,294 -0.04(-0.40%)
Mar 17, 2022 9.031 9.204 9.031 9.113 183,628 +0.05(+0.60%)
Mar 16, 2022 9.085 9.231 8.995 9.058 222,364 +0.04(+0.40%)
Mar 15, 2022 8.731 9.058 8.708 9.022 272,612 +0.27(+3.12%)
Mar 14, 2022 8.922 8.958 8.658 8.749 247,195 -0.18(-2.04%)
Mar 11, 2022 9.013 9.058 8.922 8.931 167,189 -0.05(-0.61%)
Mar 10, 2022 8.940 8.985 209,607 -0.02(-0.20%)
Mar 09, 2022 8.995 9.158 8.990 9.004 176,317 +0.00(+0.00%)
Mar 08, 2022 8.985 9.154 8.967 9.004 209,349 +0.05(+0.51%)
Mar 07, 2022 9.013 9.067 8.935 8.958 292,833 +0.00(+0.00%)
Mar 04, 2022 8.804 9.049 8.776 8.958 188,742 +0.09(+1.03%)
Mar 03, 2022 8.904 8.976 8.794 8.867 346,926 -0.01(-0.10%)
Mar 02, 2022 8.995 9.104 8.867 8.876 310,011 -0.12(-1.31%)
Mar 01, 2022 9.249 9.331 8.935 8.995 510,816 -0.25(-2.75%)
Feb 28, 2022 9.049 9.249 9.031 9.249 202,155 +0.24(+2.62%)
Feb 25, 2022 9.085 9.167 8.914 9.013 377,488 -0.11(-1.19%)
Feb 24, 2022 9.266 9.284 8.977 9.121 417,227 -0.15(-1.65%)
Feb 23, 2022 9.230 9.356 9.194 9.275 166,598 +0.03(+0.29%)
Feb 22, 2022 9.221 9.338 9.167 9.248 374,469 +0.00(+0.00%)
Feb 18, 2022 9.248 0 -0.11(-1.16%)
Feb 17, 2022 9.365 9.419 9.320 9.356 108,013 -0.03(-0.29%)
Feb 16, 2022 9.428 9.500 9.302 9.383 134,986 -0.04(-0.38%)
Feb 15, 2022 9.572 9.572 9.347 9.419 168,362 -0.05(-0.48%)
Feb 14, 2022 9.419 9.536 9.342 9.464 252,247 +0.04(+0.38%)
Feb 11, 2022 9.599 9.671 9.383 9.428 228,925 -0.15(-1.60%)
Feb 10, 2022 9.608 9.707 9.563 9.581 114,891 -0.14(-1.48%)
Feb 09, 2022 9.770 9.797 9.707 9.725 102,683 +0.06(+0.65%)
Feb 08, 2022 9.653 9.752 9.635 9.662 197,382 -0.01(-0.09%)
Feb 07, 2022 9.671 9.725 9.586 9.671 122,599 +0.05(+0.56%)
Feb 04, 2022 9.635 9.698 9.500 9.617 219,685 -0.07(-0.74%)
Feb 03, 2022 9.671 9.572 9.689 251,020 -0.05(-0.46%)
Feb 02, 2022 9.843 9.942 9.716 9.734 227,208 -0.04(-0.37%)
Feb 01, 2022 9.852 9.978 9.752 9.770 517,204 -0.02(-0.18%)
Jan 31, 2022 9.599 9.888 9.788 216,071 +0.16(+1.69%)
Jan 28, 2022 9.491 9.644 9.428 9.626 255,869 +0.14(+1.42%)
Jan 27, 2022 9.608 9.716 9.473 9.491 191,813 +0.02(+0.19%)
Jan 26, 2022 9.482 9.689 9.437 9.473 233,752 +0.11(+1.15%)
Jan 25, 2022 9.392 9.536 9.257 9.365 254,635 -0.14(-1.52%)
Jan 24, 2022 9.383 9.518 9.158 9.509 275,006 -0.05(-0.57%)
Jan 21, 2022 9.626 9.752 9.550 9.563 178,153 -0.15(-1.58%)
Jan 20, 2022 9.698 9.906 9.653 9.716 149,614 +0.10(+1.03%)
Jan 19, 2022 9.374 9.680 9.374 9.617 225,975 +0.22(+2.30%)
Jan 18, 2022 9.194 9.410 9.094 9.401 199,932 +0.14(+1.56%)
Jan 14, 2022 9.257 0 -0.19(-2.00%)
Jan 13, 2022 9.662 9.716 9.428 9.446 168,438 -0.18(-1.87%)
Jan 12, 2022 9.338 9.662 9.212 9.626 378,765 +0.38(+4.09%)
Jan 11, 2022 9.716 9.716 9.144 9.248 521,970 -0.48(-4.91%)
Jan 10, 2022 9.797 9.897 9.707 9.725 146,260 -0.19(-1.91%)
Jan 07, 2022 9.725 9.951 9.653 9.915 230,194 +0.21(+2.14%)
Jan 06, 2022 9.635 9.739 9.518 9.707 205,467 +0.11(+1.13%)
Jan 05, 2022 9.834 9.852 9.586 9.599 310,058 -0.22(-2.20%)
Jan 04, 2022 10.51 10.55 9.807 9.816 538,089 -0.76(-7.16%)
Jan 03, 2022 10.11 10.93 10.06 10.57 1,000,047 +0.55(+5.49%)
Dec 31, 2021 9.870 10.06 9.861 10.02 215,098 +0.20(+2.02%)
Dec 30, 2021 9.825 9.915 9.788 9.825 177,371 -0.05(-0.46%)
Dec 29, 2021 9.969 9.969 9.825 9.870 127,547 -0.10(-0.99%)
Dec 28, 2021 10.08 10.17 9.955 9.969 67,809 -0.11(-1.07%)
Dec 27, 2021 10.03 10.18 9.888 10.08 56,201 +0.07(+0.72%)
Dec 23, 2021 10.06 10.16 10.00 10.00 156,541 -0.02(-0.18%)
Dec 22, 2021 9.752 10.07 9.752 10.02 373,879 +0.26(+2.68%)
Dec 21, 2021 9.626 9.829 9.626 9.761 130,819 +0.18(+1.88%)
Dec 20, 2021 9.518 9.617 9.473 9.581 156,802 +0.00(+0.00%)
Dec 17, 2021 9.428 9.635 9.419 9.581 377,599 +0.09(+0.95%)
Dec 16, 2021 9.383 9.608 9.383 9.491 160,545 +0.16(+1.74%)
Dec 15, 2021 9.311 9.414 9.167 9.329 131,618 +0.04(+0.39%)
Dec 14, 2021 9.401 9.428 9.176 9.293 133,204 -0.14(-1.43%)
Dec 13, 2021 9.545 9.568 9.333 9.428 322,115 -0.12(-1.23%)
Dec 10, 2021 9.590 9.671 9.482 9.545 104,857 -0.10(-1.03%)
Dec 09, 2021 9.671 9.761 9.604 9.644 182,080 -0.05(-0.56%)
Dec 08, 2021 9.707 9.852 9.685 9.698 172,710 +0.03(+0.28%)
Dec 07, 2021 9.455 9.707 9.455 9.671 183,867 +0.25(+2.68%)
Dec 06, 2021 9.302 9.491 9.248 9.419 126,241 +0.18(+1.95%)
Dec 03, 2021 9.347 9.374 9.167 9.239 96,741 -0.06(-0.68%)
Dec 02, 2021 9.392 9.491 9.248 9.302 189,239 -0.01(-0.10%)
Dec 01, 2021 9.266 9.509 9.230 9.311 255,452 +0.14(+1.57%)
Nov 30, 2021 9.320 9.320 8.932 9.167 281,722 -0.06(-0.69%)
Nov 29, 2021 9.311 9.320 9.159 9.230 230,054 +0.01(+0.10%)
Nov 26, 2021 9.222 9.266 9.079 9.222 98,823 -0.15(-1.62%)
Nov 24, 2021 9.364 9.400 9.311 9.373 112,503 -0.03(-0.29%)
Nov 23, 2021 9.490 9.499 9.297 9.400 155,163 -0.13(-1.31%)
Nov 22, 2021 9.641 9.793 9.502 9.525 191,102 -0.22(-2.29%)
Nov 19, 2021 9.650 9.802 9.543 9.749 158,203 +0.05(+0.55%)
Nov 18, 2021 9.767 9.695 9.606 9.695 148,671 +0.00(+0.00%)
Nov 17, 2021 9.784 9.896 9.682 9.695 147,361 -0.09(-0.91%)
Nov 16, 2021 9.615 9.793 9.588 9.784 169,289 +0.17(+1.77%)
Nov 15, 2021 9.615 9.650 9.516 9.615 146,604 -0.03(-0.28%)
Nov 12, 2021 9.749 9.811 9.633 9.641 153,946 -0.10(-1.01%)
Nov 11, 2021 9.918 9.918 9.650 9.740 183,482 -0.14(-1.45%)
Nov 10, 2021 10.42 9.874 9.883 210,076 -0.47(-4.57%)
Nov 09, 2021 10.13 10.48 10.10 10.36 260,846 +0.42(+4.23%)
Nov 08, 2021 10.03 10.03 9.901 9.936 195,777 -0.09(-0.89%)
Nov 05, 2021 9.945 10.03 9.901 10.03 124,904 +0.15(+1.54%)
Nov 04, 2021 9.856 9.972 9.811 9.874 135,939 +0.00(+0.00%)
Nov 03, 2021 9.910 9.910 9.776 9.874 150,346 +0.01(+0.09%)
Nov 02, 2021 10.07 10.09 9.865 9.865 161,692 -0.16(-1.60%)
Nov 01, 2021 9.972 10.03 9.892 10.03 385,912 +0.00(+0.00%)
Oct 29, 2021 10.02 10.11 9.910 10.03 216,992 -0.08(-0.80%)
Oct 28, 2021 10.11 10.26 10.08 10.11 76,552 -0.06(-0.62%)
Oct 27, 2021 10.06 10.18 9.945 10.17 93,677 +0.09(+0.89%)
Oct 26, 2021 10.08 10.07 10.08 174,619 -0.03(-0.27%)
Oct 25, 2021 10.31 10.38 10.09 10.11 168,079 -0.19(-1.82%)
Oct 22, 2021 10.40 10.44 10.26 10.29 141,621 -0.06(-0.60%)
Oct 21, 2021 10.32 10.54 10.30 10.36 156,785 +0.06(+0.61%)
Oct 20, 2021 10.03 10.37 10.03 10.29 257,351 +0.31(+3.13%)
Oct 19, 2021 10.05 10.12 9.972 9.981 165,260 -0.06(-0.62%)
Oct 18, 2021 10.04 10.07 9.972 10.04 137,366 -0.01(-0.09%)
Oct 15, 2021 10.14 10.14 9.999 10.05 131,409 -0.04(-0.44%)
Oct 14, 2021 10.05 10.19 10.05 10.10 163,277 +0.13(+1.35%)
Oct 13, 2021 9.829 9.999 9.767 9.963 155,971 +0.19(+1.92%)
Oct 12, 2021 9.829 9.874 9.695 9.776 159,847 -0.04(-0.36%)
Oct 11, 2021 9.829 9.936 9.691 9.811 123,528 -0.04(-0.36%)
Oct 08, 2021 9.918 10.06 9.838 9.847 256,780 -0.02(-0.18%)
Oct 07, 2021 9.758 9.972 9.731 9.865 289,001 +0.13(+1.38%)
Oct 06, 2021 9.472 9.749 9.400 9.731 191,235 +0.20(+2.06%)
Oct 05, 2021 9.481 9.588 9.418 9.534 194,224 +0.04(+0.47%)
Oct 04, 2021 9.409 9.516 9.409 9.490 176,440 +0.06(+0.66%)
Oct 01, 2021 9.409 9.499 9.347 9.427 223,239 -0.01(-0.09%)
Sep 30, 2021 9.096 9.454 9.096 9.436 213,989 +0.33(+3.63%)
Sep 29, 2021 9.168 9.257 9.079 9.105 238,633 +0.01(+0.10%)
Sep 28, 2021 9.266 9.266 8.953 9.096 243,774 -0.18(-1.93%)
Sep 27, 2021 9.230 9.293 9.105 9.275 222,406 +0.06(+0.68%)
Sep 24, 2021 9.186 9.230 9.052 9.213 134,143 +0.03(+0.29%)
Sep 23, 2021 9.150 9.248 9.128 9.186 176,688 +0.08(+0.88%)
Sep 22, 2021 9.150 9.257 9.079 9.105 207,232 +0.02(+0.20%)
Sep 21, 2021 8.944 9.204 8.944 9.087 172,914 +0.13(+1.50%)
Sep 20, 2021 8.900 8.980 8.797 8.953 414,054 -0.03(-0.30%)
Sep 17, 2021 9.061 9.070 8.944 8.980 233,114 -0.06(-0.69%)
Sep 16, 2021 9.043 9.101 9.007 9.043 163,320 -0.04(-0.49%)
Sep 15, 2021 8.846 9.105 8.846 9.087 198,646 +0.22(+2.52%)
Sep 14, 2021 9.034 9.034 8.828 8.864 147,334 -0.12(-1.29%)
Sep 13, 2021 8.989 9.025 8.936 8.980 148,885 +0.04(+0.50%)
Sep 10, 2021 9.034 9.061 8.922 8.936 195,522 -0.02(-0.20%)
Sep 09, 2021 8.810 9.079 8.810 8.953 288,746 +0.14(+1.62%)
Sep 08, 2021 8.703 8.873 8.694 8.810 271,783 +0.11(+1.23%)
Sep 07, 2021 8.810 8.819 8.681 8.703 151,250 -0.13(-1.52%)
Sep 03, 2021 8.828 8.873 8.739 8.837 164,954 +0.00(+0.00%)
Sep 02, 2021 8.757 8.837 8.703 8.837 258,845 +0.09(+1.02%)
Sep 01, 2021 8.757 8.854 8.739 8.748 375,635 -0.01(-0.10%)
Aug 31, 2021 8.846 8.860 8.703 8.757 210,085 -0.01(-0.09%)
Aug 30, 2021 8.836 8.836 8.712 8.765 147,682 -0.05(-0.60%)
Aug 27, 2021 8.801 8.858 8.774 8.818 147,922 +0.04(+0.40%)
Aug 26, 2021 8.845 8.854 8.765 8.783 109,462 -0.02(-0.20%)
Aug 25, 2021 8.730 8.863 8.681 8.801 236,029 +0.07(+0.81%)
Aug 24, 2021 8.650 8.730 8.579 8.730 175,437 +0.12(+1.44%)
Aug 23, 2021 8.490 8.641 8.490 8.606 139,208 +0.14(+1.68%)
Aug 20, 2021 8.482 8.548 8.415 8.464 170,560 -0.01(-0.10%)
Aug 19, 2021 8.668 8.685 8.446 8.473 216,546 -0.26(-2.94%)
Aug 18, 2021 8.721 8.778 8.672 8.730 182,492 +0.01(+0.10%)
Aug 17, 2021 8.739 8.774 8.641 8.721 217,309 -0.05(-0.61%)
Aug 16, 2021 8.756 8.814 8.739 8.774 157,876 -0.04(-0.50%)
Aug 13, 2021 8.872 8.889 8.783 8.818 133,536 -0.02(-0.20%)
Aug 12, 2021 8.854 8.916 8.792 8.836 149,395 -0.04(-0.40%)
Aug 11, 2021 9.084 9.102 8.783 8.872 295,573 -0.17(-1.86%)
Aug 10, 2021 9.439 9.505 8.934 9.040 331,157 -0.39(-4.14%)
Aug 09, 2021 9.430 9.501 9.394 9.430 341,914 +0.00(+0.00%)
Aug 06, 2021 9.465 9.536 9.377 9.430 265,467 +0.00(+0.00%)
Aug 05, 2021 9.332 9.430 9.319 9.430 190,696 +0.12(+1.33%)
Aug 04, 2021 9.368 9.368 9.226 9.306 206,968 -0.03(-0.28%)
Aug 03, 2021 9.510 9.536 9.066 9.332 527,825 -0.25(-2.59%)
Aug 02, 2021 9.412 9.820 9.261 9.581 772,558 +0.35(+3.74%)
Jul 30, 2021 9.075 9.270 9.075 9.235 381,605 +0.09(+0.97%)
Jul 29, 2021 9.049 9.208 9.031 9.146 171,765 +0.13(+1.47%)
Jul 28, 2021 8.809 9.066 8.809 9.013 233,805 +0.24(+2.73%)
Jul 27, 2021 8.756 8.774 8.694 8.774 121,750 +0.00(+0.00%)
Jul 26, 2021 8.809 8.809 8.694 8.774 146,805 -0.01(-0.10%)
Jul 23, 2021 8.845 8.854 8.725 8.783 138,453 -0.04(-0.50%)
Jul 22, 2021 8.872 8.907 8.792 8.827 186,357 -0.01(-0.10%)
Jul 21, 2021 8.677 8.872 8.668 8.836 240,469 +0.22(+2.57%)
Jul 20, 2021 8.455 8.632 8.420 8.615 245,454 +0.15(+1.78%)
Jul 19, 2021 8.579 8.619 8.385 8.464 336,325 -0.21(-2.45%)
Jul 16, 2021 8.783 8.872 8.659 8.677 222,947 -0.04(-0.41%)
Jul 15, 2021 8.712 8.756 8.610 8.712 207,039 -0.04(-0.51%)
Jul 14, 2021 8.694 8.827 8.677 8.756 170,398 +0.05(+0.61%)
Jul 13, 2021 8.623 8.747 8.588 8.703 149,564 +0.04(+0.41%)
Jul 12, 2021 8.721 8.730 8.632 8.668 147,426 -0.05(-0.61%)
Jul 09, 2021 8.650 8.783 8.650 8.721 180,249 +0.06(+0.72%)
Jul 08, 2021 8.517 8.708 8.437 8.659 249,491 +0.04(+0.41%)
Jul 07, 2021 8.623 8.694 8.579 8.623 155,123 +0.00(+0.00%)
Jul 06, 2021 8.774 8.774 8.561 8.623 126,788 -0.14(-1.62%)
Jul 02, 2021 8.774 8.836 8.677 8.765 182,400 -0.03(-0.30%)
Jul 01, 2021 8.827 8.827 8.739 8.792 123,609 -0.05(-0.60%)
Jun 30, 2021 8.854 8.872 8.747 8.845 328,817 -0.04(-0.40%)
Jun 29, 2021 8.934 9.022 8.858 8.880 265,242 -0.04(-0.40%)
Jun 28, 2021 8.934 8.987 8.898 8.916 176,600 -0.01(-0.10%)
Jun 25, 2021 8.854 8.969 8.854 8.925 151,455 +0.05(+0.60%)
Jun 24, 2021 8.951 8.951 8.841 8.872 235,512 -0.03(-0.30%)
Jun 23, 2021 8.756 9.040 8.747 8.898 338,942 +0.15(+1.72%)
Jun 22, 2021 8.473 8.818 8.446 8.747 438,983 +0.25(+2.92%)
Jun 21, 2021 8.464 8.526 8.366 8.499 207,120 +0.05(+0.63%)
Jun 18, 2021 8.508 8.544 8.420 8.446 851,566 -0.16(-1.85%)
Jun 17, 2021 8.632 8.641 8.482 8.606 287,636 +0.00(+0.00%)
Jun 16, 2021 8.703 8.774 8.606 8.606 229,312 -0.12(-1.42%)
Jun 15, 2021 8.632 8.774 8.632 8.730 243,011 +0.04(+0.51%)
Jun 14, 2021 8.677 8.774 8.579 8.685 253,407 +0.05(+0.62%)
Jun 11, 2021 8.668 8.677 8.570 8.632 219,254 +0.03(+0.31%)
Jun 10, 2021 8.535 8.659 8.446 8.606 144,353 +0.07(+0.83%)
Jun 09, 2021 8.588 8.597 8.504 8.535 138,355 +0.01(+0.10%)
Jun 08, 2021 8.482 8.561 8.420 8.526 270,515 +0.06(+0.73%)
Jun 07, 2021 8.437 8.526 8.415 8.464 356,116 +0.04(+0.42%)
Jun 04, 2021 8.384 8.455 8.322 8.428 156,115 +0.04(+0.42%)
Jun 03, 2021 8.420 8.437 8.322 8.393 266,178 -0.02(-0.21%)
Jun 02, 2021 8.260 8.482 8.246 8.411 294,996 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.