Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.205 -0.075 (-1.03%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.267 7.300 7.221 7.283 206,666 +0.00(+0.00%)
May 23, 2011 7.230 7.359 7.224 7.283 80,574 -0.05(-0.72%)
May 20, 2011 7.300 7.343 7.231 7.336 144,893 -0.02(-0.27%)
May 19, 2011 7.319 7.382 7.316 7.356 167,770 +0.06(+0.77%)
May 18, 2011 7.224 7.300 7.217 7.300 421,084 +0.07(+0.91%)
May 17, 2011 7.178 7.256 7.158 7.234 149,717 +0.02(+0.27%)
May 16, 2011 7.184 7.227 7.128 7.214 93,152 +0.04(+0.55%)
May 13, 2011 7.306 7.306 7.164 7.174 109,826 -0.09(-1.23%)
May 12, 2011 7.257 7.326 7.151 7.263 140,152 -0.01(-0.18%)
May 11, 2011 7.326 7.356 7.270 7.277 128,486 -0.03(-0.36%)
May 10, 2011 7.300 7.329 7.267 7.303 84,388 +0.02(+0.23%)
May 09, 2011 7.214 7.316 7.188 7.287 107,647 +0.09(+1.19%)
May 06, 2011 7.254 7.254 7.105 7.201 113,316 +0.03(+0.46%)
May 05, 2011 7.247 7.247 7.108 7.168 103,130 -0.14(-1.94%)
May 04, 2011 7.316 7.336 7.237 7.310 104,694 +0.01(+0.14%)
May 03, 2011 7.369 7.399 7.300 7.300 159,266 -0.09(-1.16%)
May 02, 2011 7.402 7.402 7.385 7.385 197,192 +0.04(+0.58%)
Apr 29, 2011 7.191 7.343 7.174 7.343 184,577 +0.15(+2.11%)
Apr 28, 2011 7.184 7.227 7.174 7.191 78,652 -0.00(-0.05%)
Apr 27, 2011 7.230 7.230 7.112 7.194 93,950 +0.01(+0.09%)
Apr 26, 2011 7.145 7.211 7.131 7.188 114,459 +0.07(+0.93%)
Apr 25, 2011 7.128 7.131 7.085 7.122 73,119 +0.02(+0.28%)
Apr 21, 2011 7.125 7.151 7.098 7.102 55,333 +0.01(+0.19%)
Apr 20, 2011 7.164 7.164 7.042 7.089 86,637 +0.00(+0.00%)
Apr 19, 2011 6.983 7.118 6.957 7.089 147,352 +0.17(+2.53%)
Apr 18, 2011 6.934 6.934 6.798 6.914 79,925 -0.04(-0.52%)
Apr 15, 2011 6.910 6.979 6.897 6.950 62,660 +0.02(+0.24%)
Apr 14, 2011 6.917 6.950 6.894 6.934 61,614 -0.01(-0.19%)
Apr 13, 2011 7.009 7.033 6.930 6.947 89,690 -0.03(-0.43%)
Apr 12, 2011 7.026 7.049 6.953 6.976 92,495 -0.08(-1.12%)
Apr 11, 2011 7.108 7.108 7.047 7.056 107,195 -0.02(-0.23%)
Apr 08, 2011 7.102 7.105 7.042 7.072 57,597 +0.02(+0.23%)
Apr 07, 2011 7.105 7.115 7.049 7.056 192,281 -0.04(-0.51%)
Apr 06, 2011 7.082 7.118 7.075 7.092 165,624 +0.03(+0.37%)
Apr 05, 2011 7.042 7.075 7.013 7.066 411,216 +0.05(+0.71%)
Apr 04, 2011 7.046 7.046 6.980 7.016 114,098 +0.01(+0.14%)
Apr 01, 2011 6.970 7.056 6.970 7.006 123,369 +0.06(+0.90%)
Mar 31, 2011 6.861 6.986 6.854 6.943 122,681 +0.07(+1.01%)
Mar 30, 2011 6.864 6.910 6.864 6.874 91,846 +0.00(+0.05%)
Mar 29, 2011 6.858 6.920 6.848 6.871 54,872 +0.02(+0.29%)
Mar 28, 2011 6.901 6.914 6.835 6.851 122,550 -0.01(-0.14%)
Mar 25, 2011 6.980 6.996 6.858 6.861 145,118 -0.11(-1.61%)
Mar 24, 2011 6.957 6.986 6.940 6.973 100,046 +0.05(+0.76%)
Mar 23, 2011 6.920 6.934 6.874 6.920 78,116 -0.01(-0.14%)
Mar 22, 2011 6.957 6.957 6.901 6.930 98,543 -0.01(-0.10%)
Mar 21, 2011 6.947 6.950 6.917 6.937 158,948 +0.10(+1.50%)
Mar 18, 2011 6.891 6.897 6.828 6.835 110,072 +0.04(+0.58%)
Mar 17, 2011 6.762 6.825 6.692 6.795 133,452 +0.12(+1.73%)
Mar 16, 2011 6.643 6.686 6.571 6.680 123,617 -0.00(-0.05%)
Mar 15, 2011 6.660 6.693 6.600 6.683 173,797 -0.09(-1.27%)
Mar 14, 2011 6.762 6.821 6.732 6.769 100,628 -0.05(-0.68%)
Mar 11, 2011 6.795 6.838 6.749 6.815 80,359 +0.02(+0.24%)
Mar 10, 2011 6.861 6.861 6.759 6.798 162,425 -0.06(-0.82%)
Mar 09, 2011 6.914 6.927 6.815 6.854 83,160 -0.02(-0.29%)
Mar 08, 2011 6.848 6.940 6.844 6.874 117,836 +0.06(+0.87%)
Mar 07, 2011 6.973 6.973 6.802 6.815 121,847 -0.12(-1.71%)
Mar 04, 2011 6.983 6.983 6.920 6.934 100,219 -0.03(-0.38%)
Mar 03, 2011 6.910 6.963 6.910 6.960 61,114 +0.03(+0.38%)
Mar 02, 2011 6.897 6.973 6.897 6.934 114,195 +0.02(+0.24%)
Mar 01, 2011 6.970 6.973 6.897 6.917 105,503 -0.06(-0.90%)
Feb 28, 2011 6.914 6.996 6.904 6.980 195,979 +0.11(+1.63%)
Feb 25, 2011 6.805 6.891 6.805 6.868 175,455 +0.14(+2.08%)
Feb 24, 2011 6.721 6.740 6.667 6.727 149,175 +0.04(+0.67%)
Feb 23, 2011 6.769 6.769 6.654 6.682 111,181 -0.07(-1.09%)
Feb 22, 2011 6.846 6.846 6.731 6.756 174,903 -0.08(-1.13%)
Feb 18, 2011 6.817 6.852 6.785 6.833 117,562 +0.04(+0.61%)
Feb 17, 2011 6.833 6.833 6.763 6.792 114,783 +0.01(+0.09%)
Feb 16, 2011 6.772 6.785 6.750 6.785 90,922 +0.03(+0.47%)
Feb 15, 2011 6.769 6.788 6.743 6.753 86,223 +0.00(+0.00%)
Feb 14, 2011 6.798 6.798 6.737 6.753 52,879 -0.00(-0.05%)
Feb 11, 2011 6.695 6.769 6.673 6.756 268,424 +0.07(+1.01%)
Feb 10, 2011 6.663 6.705 6.638 6.689 109,718 -0.01(-0.10%)
Feb 09, 2011 6.734 6.747 6.676 6.695 87,358 -0.07(-1.00%)
Feb 08, 2011 6.769 6.792 6.735 6.763 189,947 +0.01(+0.09%)
Feb 07, 2011 6.820 6.821 6.740 6.756 115,809 -0.06(-0.89%)
Feb 04, 2011 6.901 6.913 6.792 6.817 82,190 -0.03(-0.47%)
Feb 03, 2011 6.840 6.862 6.808 6.849 108,833 +0.01(+0.19%)
Feb 02, 2011 6.804 6.846 6.792 6.836 105,486 +0.06(+0.90%)
Feb 01, 2011 6.689 6.795 6.663 6.775 97,144 +0.13(+1.88%)
Jan 31, 2011 6.715 6.740 6.593 6.650 157,049 -0.10(-1.43%)
Jan 28, 2011 6.942 6.945 6.711 6.747 295,590 -0.27(-3.80%)
Jan 27, 2011 6.974 7.029 6.949 7.013 97,509 +0.06(+0.83%)
Jan 26, 2011 6.929 6.955 6.904 6.955 75,635 +0.03(+0.42%)
Jan 25, 2011 6.955 6.981 6.891 6.926 101,295 -0.05(-0.74%)
Jan 24, 2011 7.022 7.022 6.958 6.977 105,979 -0.04(-0.55%)
Jan 21, 2011 7.115 7.119 7.006 7.016 117,602 -0.04(-0.64%)
Jan 20, 2011 6.997 7.064 6.942 7.061 164,066 +0.02(+0.32%)
Jan 19, 2011 7.115 7.115 7.013 7.038 60,391 -0.06(-0.86%)
Jan 18, 2011 7.115 7.141 7.077 7.099 66,014 -0.01(-0.14%)
Jan 14, 2011 7.093 7.125 7.064 7.109 86,444 +0.00(+0.00%)
Jan 13, 2011 7.080 7.128 6.997 7.109 122,027 +0.05(+0.68%)
Jan 12, 2011 7.035 7.064 6.997 7.061 74,927 +0.08(+1.19%)
Jan 11, 2011 6.891 6.987 6.878 6.977 87,037 +0.11(+1.59%)
Jan 10, 2011 6.843 6.881 6.792 6.868 118,207 +0.02(+0.28%)
Jan 07, 2011 6.830 6.878 6.808 6.849 102,976 +0.06(+0.95%)
Jan 06, 2011 6.792 6.795 6.727 6.785 51,438 +0.01(+0.19%)
Jan 05, 2011 6.801 6.814 6.763 6.772 70,034 -0.04(-0.61%)
Jan 04, 2011 6.868 6.868 6.775 6.814 82,540 -0.05(-0.79%)
Jan 03, 2011 6.852 6.884 6.836 6.868 58,015 +0.07(+0.99%)
Dec 31, 2010 6.814 6.843 6.798 6.801 74,054 -0.00(-0.05%)
Dec 30, 2010 6.827 6.836 6.779 6.804 77,216 +0.01(+0.14%)
Dec 29, 2010 6.820 6.820 6.779 6.795 45,665 -0.01(-0.19%)
Dec 28, 2010 6.820 6.830 6.731 6.808 43,117 +0.02(+0.33%)
Dec 27, 2010 6.743 6.811 6.715 6.785 53,786 +0.04(+0.67%)
Dec 23, 2010 6.756 6.756 6.676 6.740 111,187 -0.01(-0.14%)
Dec 22, 2010 6.756 6.766 6.692 6.750 122,589 -0.02(-0.28%)
Dec 21, 2010 6.766 6.788 6.721 6.769 63,650 +0.03(+0.38%)
Dec 20, 2010 6.795 6.795 6.699 6.743 192,417 -0.04(-0.66%)
Dec 17, 2010 6.888 6.888 6.734 6.788 165,167 -0.13(-1.95%)
Dec 16, 2010 6.865 6.923 6.856 6.923 103,269 +0.07(+0.98%)
Dec 15, 2010 6.798 6.878 6.798 6.856 64,511 +0.03(+0.38%)
Dec 14, 2010 6.827 6.862 6.788 6.830 96,670 -0.01(-0.09%)
Dec 13, 2010 6.792 6.872 6.792 6.836 205,899 +0.05(+0.80%)
Dec 10, 2010 6.763 6.804 6.727 6.782 57,937 +0.06(+0.91%)
Dec 09, 2010 6.772 6.772 6.666 6.721 86,338 +0.01(+0.10%)
Dec 08, 2010 6.724 6.740 6.670 6.715 69,697 +0.01(+0.14%)
Dec 07, 2010 6.715 6.747 6.679 6.705 96,327 -0.02(-0.24%)
Dec 06, 2010 6.737 6.740 6.692 6.721 94,839 +0.00(+0.00%)
Dec 03, 2010 6.740 6.782 6.679 6.721 126,484 -0.03(-0.43%)
Dec 02, 2010 6.660 6.756 6.647 6.750 128,670 +0.14(+2.13%)
Dec 01, 2010 6.622 6.670 6.580 6.609 124,142 +0.07(+1.03%)
Nov 30, 2010 6.557 6.615 6.538 6.541 69,167 -0.09(-1.40%)
Nov 29, 2010 6.666 6.670 6.573 6.634 114,911 +0.09(+1.34%)
Nov 26, 2010 6.490 6.556 6.478 6.547 51,774 +0.02(+0.33%)
Nov 24, 2010 6.475 6.525 6.525 6.525 111,468 +0.12(+1.95%)
Nov 23, 2010 6.403 6.434 6.375 6.400 191,319 -0.05(-0.82%)
Nov 22, 2010 6.419 6.459 6.375 6.453 409,972 +0.07(+1.12%)
Nov 19, 2010 6.363 6.416 6.338 6.381 198,975 +0.06(+0.89%)
Nov 18, 2010 6.347 6.366 6.322 6.325 218,123 +0.05(+0.85%)
Nov 17, 2010 6.269 6.306 6.260 6.272 59,712 +0.02(+0.35%)
Nov 16, 2010 6.316 6.316 6.228 6.250 180,517 -0.13(-2.05%)
Nov 15, 2010 6.338 6.444 6.316 6.381 106,171 +0.07(+1.19%)
Nov 12, 2010 6.356 6.372 6.282 6.306 108,454 -0.08(-1.27%)
Nov 11, 2010 6.466 6.494 6.378 6.388 94,327 -0.10(-1.49%)
Nov 10, 2010 6.450 6.515 6.378 6.484 206,571 +0.11(+1.71%)
Nov 09, 2010 6.462 6.475 6.363 6.375 122,183 -0.02(-0.39%)
Nov 08, 2010 6.453 6.466 6.391 6.400 115,969 -0.04(-0.63%)
Nov 05, 2010 6.534 6.600 6.441 6.441 194,740 -0.07(-1.05%)
Nov 04, 2010 6.384 6.522 6.369 6.509 263,895 +0.19(+2.96%)
Nov 03, 2010 6.322 6.325 6.210 6.322 219,912 +0.02(+0.40%)
Nov 02, 2010 6.369 6.369 6.282 6.297 102,808 -0.02(-0.39%)
Nov 01, 2010 6.359 6.359 6.294 6.322 89,861 +0.01(+0.10%)
Oct 29, 2010 6.397 6.397 6.182 6.316 151,379 -0.07(-1.17%)
Oct 28, 2010 6.447 6.447 6.381 6.391 126,088 -0.04(-0.63%)
Oct 27, 2010 6.509 6.540 6.381 6.431 121,199 -0.20(-3.01%)
Oct 25, 2010 6.646 6.653 6.625 6.631 80,989 +0.05(+0.81%)
Oct 22, 2010 6.634 6.634 6.565 6.578 98,668 -0.02(-0.33%)
Oct 21, 2010 6.656 6.668 6.562 6.600 120,442 -0.04(-0.56%)
Oct 20, 2010 6.556 6.656 6.556 6.637 69,395 +0.08(+1.19%)
Oct 19, 2010 6.531 6.587 6.515 6.559 169,388 -0.11(-1.68%)
Oct 18, 2010 6.662 6.699 6.656 6.671 766,108 -0.03(-0.47%)
Oct 15, 2010 6.737 6.768 6.656 6.703 93,856 -0.01(-0.14%)
Oct 14, 2010 6.799 6.802 6.690 6.712 127,797 -0.05(-0.78%)
Oct 13, 2010 6.728 6.809 6.724 6.765 123,151 +0.09(+1.36%)
Oct 12, 2010 6.650 6.706 6.597 6.674 89,989 +0.06(+0.85%)
Oct 11, 2010 6.634 6.640 6.597 6.618 34,909 -0.03(-0.42%)
Oct 08, 2010 6.646 6.731 6.631 6.646 83,737 -0.04(-0.65%)
Oct 07, 2010 6.777 6.777 6.628 6.690 84,327 -0.04(-0.56%)
Oct 06, 2010 6.678 6.768 6.668 6.728 151,950 +0.01(+0.19%)
Oct 05, 2010 6.746 6.762 6.706 6.715 103,814 +0.05(+0.80%)
Oct 04, 2010 6.734 6.734 6.634 6.662 75,074 -0.07(-1.02%)
Oct 01, 2010 6.731 6.799 6.662 6.731 84,734 +0.06(+0.94%)
Sep 30, 2010 6.653 6.681 6.581 6.668 108,855 +0.07(+1.14%)
Sep 29, 2010 6.612 6.634 6.584 6.593 199,838 +0.00(+0.05%)
Sep 28, 2010 6.587 6.590 6.503 6.590 106,059 +0.03(+0.48%)
Sep 27, 2010 6.631 6.631 6.559 6.559 84,712 -0.03(-0.52%)
Sep 24, 2010 6.478 6.593 6.472 6.593 156,509 +0.19(+2.92%)
Sep 23, 2010 6.428 6.503 6.397 6.406 58,792 -0.09(-1.39%)
Sep 22, 2010 6.556 6.589 6.472 6.497 115,302 -0.04(-0.62%)
Sep 21, 2010 6.562 6.600 6.525 6.537 540,286 -0.03(-0.47%)
Sep 20, 2010 6.584 6.603 6.543 6.568 100,531 +0.01(+0.09%)
Sep 17, 2010 6.562 6.653 6.509 6.562 174,643 -0.08(-1.17%)
Sep 15, 2010 6.653 6.678 6.625 6.640 129,814 +0.01(+0.14%)
Sep 14, 2010 6.650 6.724 6.628 6.631 164,226 -0.00(-0.05%)
Sep 13, 2010 6.600 6.640 6.590 6.634 119,477 +0.11(+1.62%)
Sep 10, 2010 6.487 6.550 6.466 6.528 90,114 +0.05(+0.72%)
Sep 09, 2010 6.525 6.531 6.453 6.481 162,620 +0.05(+0.73%)
Sep 08, 2010 6.403 6.487 6.403 6.434 202,929 +0.03(+0.49%)
Sep 07, 2010 6.484 6.484 6.359 6.403 72,913 -0.08(-1.25%)
Sep 03, 2010 6.372 6.484 6.372 6.484 168,305 +0.17(+2.67%)
Sep 02, 2010 6.344 6.359 6.288 6.316 134,912 -0.03(-0.44%)
Sep 01, 2010 6.263 6.353 6.263 6.344 108,451 +0.17(+2.73%)
Aug 31, 2010 6.207 6.232 6.126 6.175 134,758 -0.02(-0.35%)
Aug 30, 2010 6.272 6.294 6.175 6.197 389,984 +0.05(+0.78%)
Aug 27, 2010 6.149 6.180 6.055 6.149 248,016 +0.07(+1.10%)
Aug 26, 2010 6.158 6.174 6.083 6.083 328,548 -0.04(-0.69%)
Aug 25, 2010 5.967 6.134 5.925 6.125 214,348 +0.12(+2.02%)
Aug 24, 2010 5.970 6.022 5.916 6.004 177,632 +0.01(+0.10%)
Aug 23, 2010 5.937 6.028 5.937 5.998 59,761 +0.08(+1.38%)
Aug 20, 2010 5.922 5.952 5.858 5.916 95,860 -0.04(-0.61%)
Aug 19, 2010 6.089 6.104 5.940 5.952 74,298 -0.18(-2.87%)
Aug 18, 2010 6.055 6.143 6.037 6.128 115,730 +0.10(+1.71%)
Aug 17, 2010 6.004 6.077 5.980 6.025 90,122 +0.11(+1.79%)
Aug 16, 2010 5.940 5.967 5.898 5.919 89,822 -0.03(-0.56%)
Aug 13, 2010 5.952 6.001 5.931 5.952 132,846 +0.03(+0.51%)
Aug 12, 2010 5.955 5.967 5.876 5.922 176,273 -0.05(-0.91%)
Aug 11, 2010 6.146 6.146 5.955 5.976 186,616 -0.22(-3.52%)
Aug 10, 2010 6.265 6.265 6.174 6.195 229,024 -0.12(-1.97%)
Aug 09, 2010 6.283 6.346 6.213 6.319 159,289 +0.09(+1.41%)
Aug 06, 2010 6.231 6.268 6.152 6.231 380,979 -0.08(-1.25%)
Aug 05, 2010 6.380 6.422 6.292 6.310 318,731 -0.08(-1.28%)
Aug 04, 2010 6.334 6.404 6.280 6.392 96,655 +0.09(+1.39%)
Aug 03, 2010 6.213 6.352 6.210 6.304 116,884 +0.09(+1.41%)
Aug 02, 2010 6.204 6.274 6.183 6.216 32,372 +0.06(+1.03%)
Jul 30, 2010 6.152 6.198 6.043 6.152 205,117 +0.03(+0.45%)
Jul 29, 2010 6.052 6.183 6.049 6.125 99,495 +0.12(+2.07%)
Jul 28, 2010 6.034 6.067 5.995 6.001 85,999 -0.03(-0.55%)
Jul 27, 2010 6.089 6.107 6.010 6.034 84,908 +0.01(+0.10%)
Jul 26, 2010 6.025 6.043 6.004 6.028 54,936 +0.04(+0.61%)
Jul 23, 2010 6.034 6.043 5.971 5.992 144,336 -0.03(-0.55%)
Jul 22, 2010 6.043 6.116 6.022 6.025 120,377 +0.05(+0.81%)
Jul 21, 2010 6.143 6.143 5.934 5.976 87,728 -0.11(-1.84%)
Jul 20, 2010 5.949 6.095 5.913 6.089 122,336 +0.10(+1.72%)
Jul 19, 2010 5.910 5.986 5.898 5.986 823,603 +0.08(+1.39%)
Jul 16, 2010 5.904 6.061 5.873 5.904 143,096 -0.18(-3.04%)
Jul 15, 2010 6.034 6.107 6.004 6.089 145,065 +0.03(+0.45%)
Jul 14, 2010 6.080 6.134 6.046 6.061 101,223 -0.02(-0.35%)
Jul 13, 2010 6.055 6.134 6.046 6.083 150,012 +0.07(+1.16%)
Jul 12, 2010 5.998 6.034 5.967 6.013 134,551 +0.00(+0.05%)
Jul 09, 2010 6.010 6.010 5.889 6.010 152,189 +0.19(+3.28%)
Jul 08, 2010 5.892 5.907 5.776 5.819 170,502 -0.02(-0.31%)
Jul 07, 2010 5.743 5.837 5.698 5.837 178,289 +0.12(+2.18%)
Jul 06, 2010 5.707 5.795 5.673 5.713 148,116 +0.09(+1.62%)
Jul 02, 2010 5.622 5.704 5.622 5.622 119,681 -0.07(-1.28%)
Jul 01, 2010 5.640 5.716 5.591 5.694 128,876 +0.08(+1.51%)
Jun 30, 2010 5.640 5.713 5.594 5.610 213,718 -0.05(-0.80%)
Jun 29, 2010 5.655 5.873 5.637 5.655 1,319 -0.34(-5.67%)
Jun 25, 2010 5.995 6.028 5.913 5.995 118,039 +0.05(+0.92%)
Jun 24, 2010 6.028 6.061 5.940 5.940 115,611 -0.12(-2.05%)
Jun 23, 2010 6.180 6.192 6.046 6.064 177,639 -0.16(-2.58%)
Jun 22, 2010 6.365 6.401 6.225 6.225 177,009 -0.15(-2.33%)
Jun 21, 2010 6.395 6.431 6.349 6.374 324,743 +0.05(+0.86%)
Jun 18, 2010 6.319 6.410 6.313 6.319 253,669 +0.01(+0.19%)
Jun 17, 2010 6.395 6.401 6.258 6.307 229,670 -0.07(-1.09%)
Jun 16, 2010 6.368 6.416 6.322 6.377 241,437 +0.01(+0.14%)
Jun 15, 2010 6.310 6.368 6.283 6.368 100,078 +0.09(+1.40%)
Jun 14, 2010 6.195 6.362 6.195 6.280 208,441 +0.13(+2.07%)
Jun 11, 2010 6.086 6.158 6.086 6.152 144,857 +0.04(+0.64%)
Jun 10, 2010 6.067 6.140 6.067 6.113 165,423 +0.12(+2.02%)
Jun 09, 2010 5.989 6.074 5.970 5.992 137,137 +0.06(+1.02%)
Jun 08, 2010 5.937 5.958 5.834 5.931 343,419 +0.02(+0.31%)
Jun 07, 2010 5.898 5.995 5.879 5.913 243,927 +0.01(+0.15%)
Jun 04, 2010 5.904 6.040 5.870 5.904 221,422 -0.18(-2.94%)
Jun 03, 2010 6.077 6.089 5.992 6.083 225,215 +0.02(+0.25%)
Jun 02, 2010 5.970 6.070 5.940 6.067 242,272 +0.16(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.