Skip to main content

Cheetah Mobile Inc ADR (NY: CMCM )

4.230 -0.340 (-7.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.040 2.095 2.040 2.090 7,332 +0.04(+1.96%)
May 30, 2023 2.110 2.110 2.030 2.050 18,049 -0.04(-1.91%)
May 26, 2023 2.110 2.170 1.950 2.090 21,925 -0.04(-1.88%)
May 25, 2023 2.140 2.170 2.082 2.130 6,388 +0.01(+0.47%)
May 24, 2023 2.180 2.180 2.090 2.120 15,345 -0.08(-3.64%)
May 23, 2023 2.260 2.260 2.171 2.200 9,093 -0.05(-2.22%)
May 22, 2023 2.250 2.250 2.250 2.250 1,006 +0.04(+1.81%)
May 19, 2023 2.120 2.230 2.120 2.210 2,827 +0.04(+1.84%)
May 18, 2023 2.090 2.185 2.080 2.170 20,825 +0.07(+3.33%)
May 17, 2023 2.100 2.140 2.050 2.100 8,781 -0.02(-0.94%)
May 16, 2023 2.150 2.300 2.050 2.120 32,701 -0.06(-2.75%)
May 15, 2023 2.220 2.220 2.160 2.180 12,576 +0.00(+0.00%)
May 12, 2023 2.240 2.260 2.160 2.180 19,405 -0.08(-3.54%)
May 11, 2023 2.300 2.300 2.231 2.260 6,228 -0.05(-2.16%)
May 10, 2023 2.330 2.330 2.260 2.310 7,012 +0.04(+1.76%)
May 09, 2023 2.250 2.300 2.241 2.270 3,786 -0.06(-2.58%)
May 08, 2023 2.200 2.330 2.200 2.330 7,102 +0.10(+4.48%)
May 05, 2023 2.200 2.320 2.200 2.230 9,210 +0.02(+0.90%)
May 04, 2023 2.200 2.260 2.170 2.210 8,618 +0.04(+1.61%)
May 03, 2023 2.300 2.330 2.170 2.175 40,785 -0.02(-0.68%)
May 02, 2023 2.540 2.540 2.190 2.190 36,162 -0.26(-10.61%)
May 01, 2023 2.230 2.525 2.225 2.450 133,100 +0.26(+11.87%)
Apr 28, 2023 2.208 2.245 2.170 2.190 25,173 -0.01(-0.45%)
Apr 27, 2023 2.160 2.240 2.160 2.200 21,639 +0.03(+1.38%)
Apr 26, 2023 2.220 2.230 2.150 2.170 19,934 -0.02(-0.91%)
Apr 25, 2023 2.250 2.279 2.150 2.190 6,183 +0.03(+1.39%)
Apr 24, 2023 2.130 2.198 2.130 2.160 18,524 +0.00(+0.00%)
Apr 21, 2023 2.240 2.250 2.150 2.160 35,477 -0.11(-4.85%)
Apr 20, 2023 2.300 2.296 2.250 2.270 9,391 +0.00(+0.00%)
Apr 19, 2023 2.350 2.420 2.250 2.270 32,692 -0.15(-6.20%)
Apr 18, 2023 2.540 2.590 2.415 2.420 33,768 -0.12(-4.72%)
Apr 17, 2023 2.690 2.750 2.532 2.540 40,555 -0.21(-7.64%)
Apr 14, 2023 2.800 2.875 2.602 2.750 106,163 -0.05(-1.79%)
Apr 13, 2023 2.500 2.870 2.430 2.800 136,828 +0.38(+15.70%)
Apr 12, 2023 2.520 2.550 2.410 2.420 30,982 -0.12(-4.72%)
Apr 11, 2023 2.540 2.630 2.457 2.540 51,291 +0.06(+2.42%)
Apr 10, 2023 2.430 2.540 2.430 2.480 19,866 -0.06(-2.36%)
Apr 06, 2023 2.403 2.545 2.403 2.540 27,722 +0.11(+4.66%)
Apr 05, 2023 2.550 2.620 2.400 2.427 11,958 -0.12(-4.82%)
Apr 04, 2023 2.620 2.631 2.550 2.550 6,939 -0.09(-3.41%)
Apr 03, 2023 2.680 2.680 2.620 2.640 12,474 +0.03(+1.15%)
Mar 31, 2023 2.430 2.680 2.406 2.610 24,273 +0.17(+6.97%)
Mar 30, 2023 2.300 2.441 2.240 2.440 37,948 +0.19(+8.20%)
Mar 29, 2023 2.230 2.300 2.211 2.255 11,414 +0.02(+1.12%)
Mar 28, 2023 2.220 2.230 2.210 2.230 3,245 -0.01(-0.45%)
Mar 27, 2023 2.240 2.240 2.211 2.240 3,030 -0.01(-0.44%)
Mar 24, 2023 2.267 2.267 2.210 2.250 4,437 +0.01(+0.64%)
Mar 23, 2023 2.250 2.330 2.230 2.236 14,803 +0.01(+0.26%)
Mar 22, 2023 2.190 2.280 2.190 2.230 35,145 +0.00(+0.00%)
Mar 21, 2023 2.160 2.230 2.160 2.230 3,416 +0.07(+3.24%)
Mar 20, 2023 2.150 2.170 2.110 2.160 16,399 -0.02(-0.92%)
Mar 17, 2023 2.170 2.220 2.155 2.180 15,290 -0.03(-1.36%)
Mar 16, 2023 2.150 2.250 2.150 2.210 9,644 +0.01(+0.45%)
Mar 15, 2023 2.170 2.200 2.150 2.200 8,047 +0.03(+1.39%)
Mar 14, 2023 2.220 2.300 2.170 2.170 9,915 -0.05(-2.26%)
Mar 13, 2023 2.180 2.250 2.180 2.220 6,558 -0.01(-0.45%)
Mar 10, 2023 2.150 2.250 2.150 2.230 10,715 +0.02(+0.90%)
Mar 09, 2023 2.300 2.350 2.139 2.210 13,314 -0.08(-3.49%)
Mar 08, 2023 2.340 2.388 2.260 2.290 12,893 -0.11(-4.58%)
Mar 07, 2023 2.360 2.430 2.350 2.400 15,451 -0.04(-1.64%)
Mar 06, 2023 2.540 2.540 2.350 2.440 22,437 -0.04(-1.62%)
Mar 03, 2023 2.400 2.530 2.400 2.480 19,815 +0.10(+4.21%)
Mar 02, 2023 2.640 2.640 2.320 2.380 88,546 -0.23(-8.81%)
Mar 01, 2023 2.490 2.640 2.490 2.610 3,631 +0.06(+2.35%)
Feb 28, 2023 2.480 2.600 2.470 2.550 30,307 +0.07(+2.82%)
Feb 27, 2023 2.590 2.590 2.420 2.480 33,059 -0.11(-4.25%)
Feb 24, 2023 2.700 2.700 2.568 2.590 10,761 -0.13(-4.78%)
Feb 23, 2023 2.820 2.820 2.710 2.720 13,885 +0.01(+0.37%)
Feb 22, 2023 2.760 2.785 2.700 2.710 13,596 -0.10(-3.56%)
Feb 21, 2023 2.900 2.910 2.760 2.810 12,784 -0.12(-4.10%)
Feb 17, 2023 3.020 3.054 2.910 2.930 31,636 -0.18(-5.79%)
Feb 16, 2023 3.180 3.230 3.050 3.110 29,227 -0.06(-1.89%)
Feb 15, 2023 3.030 3.190 2.980 3.170 43,566 +0.15(+4.97%)
Feb 14, 2023 2.950 3.040 2.950 3.020 12,473 +0.07(+2.37%)
Feb 13, 2023 2.943 3.000 2.930 2.950 43,469 -0.05(-1.67%)
Feb 10, 2023 3.340 3.350 2.950 3.000 73,210 -0.44(-12.79%)
Feb 09, 2023 3.150 3.580 3.080 3.440 123,251 +0.29(+9.21%)
Feb 08, 2023 3.100 3.155 2.900 3.150 101,512 +0.05(+1.61%)
Feb 07, 2023 2.980 3.360 2.910 3.100 193,771 +0.19(+6.53%)
Feb 06, 2023 2.830 2.980 2.814 2.910 54,922 -0.03(-1.02%)
Feb 03, 2023 2.860 2.950 2.810 2.940 30,429 +0.06(+2.08%)
Feb 02, 2023 2.840 2.951 2.830 2.880 42,025 -0.02(-0.69%)
Feb 01, 2023 2.760 2.920 2.760 2.900 87,033 +0.18(+6.62%)
Jan 31, 2023 2.690 2.790 2.660 2.720 61,838 -0.01(-0.40%)
Jan 30, 2023 2.670 2.850 2.670 2.731 45,821 -0.09(-3.16%)
Jan 27, 2023 2.620 2.860 2.570 2.820 127,120 +0.17(+6.42%)
Jan 26, 2023 2.500 2.650 2.480 2.650 21,506 +0.13(+5.16%)
Jan 25, 2023 2.510 2.537 2.450 2.520 11,274 -0.03(-1.18%)
Jan 24, 2023 2.580 2.580 2.500 2.550 28,421 -0.08(-3.04%)
Jan 23, 2023 2.420 2.650 2.420 2.630 46,046 +0.19(+7.79%)
Jan 20, 2023 2.300 2.470 2.300 2.440 25,953 +0.17(+7.49%)
Jan 19, 2023 2.260 2.320 2.260 2.270 11,272 -0.02(-0.87%)
Jan 18, 2023 2.530 2.525 2.290 2.290 65,859 -0.27(-10.55%)
Jan 17, 2023 2.510 2.560 2.500 2.560 35,499 +0.02(+0.79%)
Jan 13, 2023 2.440 2.570 2.438 2.540 32,177 +0.10(+4.10%)
Jan 12, 2023 2.520 2.539 2.440 2.440 22,483 -0.07(-2.79%)
Jan 11, 2023 2.530 2.600 2.500 2.510 50,241 -0.02(-0.79%)
Jan 10, 2023 2.530 2.650 2.460 2.530 38,497 -0.08(-3.07%)
Jan 09, 2023 2.280 2.613 2.250 2.610 192,605 +0.38(+17.04%)
Jan 06, 2023 2.090 2.253 2.090 2.230 63,361 +0.09(+4.21%)
Jan 05, 2023 2.010 2.140 2.010 2.140 77,279 +0.08(+3.88%)
Jan 04, 2023 1.850 2.060 1.850 2.060 78,532 +0.17(+8.99%)
Jan 03, 2023 1.840 1.893 1.840 1.890 86,069 +0.05(+2.72%)
Dec 30, 2022 1.850 1.860 1.800 1.840 91,605 -0.03(-1.60%)
Dec 29, 2022 1.830 1.885 1.830 1.870 11,515 +0.02(+1.08%)
Dec 28, 2022 1.940 1.940 1.850 1.850 13,701 -0.10(-5.13%)
Dec 27, 2022 1.860 1.990 1.860 1.950 45,578 +0.04(+2.09%)
Dec 23, 2022 1.840 1.950 1.840 1.910 65,707 +0.03(+1.60%)
Dec 22, 2022 2.000 2.000 1.880 1.880 25,508 -0.12(-6.00%)
Dec 21, 2022 1.870 2.000 1.870 2.000 96,408 +0.07(+3.63%)
Dec 20, 2022 2.100 2.100 1.900 1.930 44,869 -0.17(-8.10%)
Dec 19, 2022 2.070 2.180 2.020 2.100 58,287 +0.03(+1.45%)
Dec 16, 2022 1.940 2.070 1.900 2.070 92,553 +0.11(+5.61%)
Dec 15, 2022 1.900 2.050 1.900 1.960 13,902 +0.06(+3.15%)
Dec 14, 2022 1.910 1.977 1.882 1.900 45,178 -0.06(-3.06%)
Dec 13, 2022 2.020 2.020 1.915 1.960 39,099 +0.06(+3.16%)
Dec 12, 2022 2.050 2.050 1.900 1.900 29,440 -0.18(-8.65%)
Dec 09, 2022 2.000 2.212 2.000 2.080 129,525 +0.04(+1.96%)
Dec 08, 2022 2.010 2.090 1.900 2.040 34,885 +0.11(+5.70%)
Dec 07, 2022 1.935 1.983 1.920 1.930 15,559 -0.02(-1.03%)
Dec 06, 2022 1.940 2.020 1.897 1.950 23,505 -0.04(-2.01%)
Dec 05, 2022 2.070 2.070 1.940 1.990 41,497 -0.05(-2.45%)
Dec 02, 2022 1.810 2.080 1.810 2.040 54,083 +0.14(+7.37%)
Dec 01, 2022 1.730 1.940 1.730 1.900 42,865 +0.01(+0.53%)
Nov 30, 2022 1.650 1.999 1.650 1.890 160,637 +0.08(+4.42%)
Nov 29, 2022 1.820 1.850 1.790 1.810 6,210 -0.04(-2.16%)
Nov 28, 2022 1.770 1.880 1.770 1.850 35,274 +0.09(+5.20%)
Nov 25, 2022 1.799 1.800 1.758 1.758 1,240 -0.04(-2.31%)
Nov 23, 2022 1.780 1.820 1.780 1.800 7,784 -0.01(-0.55%)
Nov 22, 2022 1.800 1.830 1.750 1.810 25,662 +0.00(+0.00%)
Nov 21, 2022 1.836 1.861 1.800 1.810 20,845 -0.08(-4.23%)
Nov 18, 2022 1.820 1.890 1.820 1.890 6,398 +0.03(+1.61%)
Nov 17, 2022 1.770 1.880 1.760 1.860 21,880 +0.02(+0.81%)
Nov 16, 2022 1.910 1.920 1.815 1.845 17,867 -0.05(-2.89%)
Nov 15, 2022 1.600 1.910 1.600 1.900 172,815 +0.27(+16.56%)
Nov 14, 2022 1.580 1.650 1.520 1.630 43,763 +0.09(+5.84%)
Nov 11, 2022 1.510 1.669 1.410 1.540 131,251 +0.03(+1.99%)
Nov 10, 2022 1.640 1.640 1.505 1.510 68,942 -0.06(-3.83%)
Nov 09, 2022 1.610 1.650 1.560 1.570 37,927 -0.10(-5.98%)
Nov 08, 2022 1.760 1.760 1.650 1.670 44,687 -0.07(-4.02%)
Nov 07, 2022 1.710 1.750 1.690 1.740 29,560 +0.01(+0.58%)
Nov 04, 2022 1.650 1.760 1.650 1.730 70,781 +0.07(+4.22%)
Nov 03, 2022 1.700 1.720 1.650 1.660 69,552 -0.04(-2.35%)
Nov 02, 2022 1.700 1.790 1.700 1.700 32,566 -0.02(-1.16%)
Nov 01, 2022 1.900 1.900 1.720 1.720 56,757 -0.10(-5.49%)
Oct 31, 2022 1.900 1.930 1.810 1.820 46,751 -0.06(-3.19%)
Oct 28, 2022 1.860 1.970 1.850 1.880 14,599 -0.02(-1.05%)
Oct 27, 2022 1.900 1.940 1.830 1.900 28,090 -0.03(-1.55%)
Oct 26, 2022 1.960 1.970 1.880 1.930 23,704 +0.02(+1.05%)
Oct 25, 2022 1.800 1.955 1.800 1.910 15,470 +0.03(+1.87%)
Oct 24, 2022 1.930 1.960 1.820 1.875 65,026 -0.12(-6.25%)
Oct 21, 2022 1.990 2.000 1.945 2.000 3,814 +0.02(+1.01%)
Oct 20, 2022 1.980 2.040 1.960 1.980 17,139 +0.01(+0.51%)
Oct 19, 2022 2.040 2.050 1.940 1.970 9,883 -0.11(-5.29%)
Oct 18, 2022 2.020 2.080 2.020 2.080 16,889 +0.04(+1.96%)
Oct 17, 2022 1.950 2.080 1.950 2.040 72,289 +0.05(+2.51%)
Oct 14, 2022 2.020 2.145 1.950 1.990 10,882 -0.02(-1.00%)
Oct 13, 2022 2.020 2.070 1.840 2.010 62,386 -0.11(-5.19%)
Oct 12, 2022 2.090 2.130 2.000 2.120 18,292 +0.03(+1.44%)
Oct 11, 2022 2.140 2.240 2.090 2.090 20,664 -0.06(-2.79%)
Oct 10, 2022 2.260 2.300 2.030 2.150 44,587 -0.14(-6.11%)
Oct 07, 2022 2.390 2.390 2.220 2.290 59,820 -0.04(-1.72%)
Oct 06, 2022 2.300 2.370 2.260 2.330 41,821 +0.00(+0.00%)
Oct 05, 2022 2.190 2.360 2.190 2.330 38,635 +0.11(+4.95%)
Oct 04, 2022 2.210 2.250 2.200 2.220 12,537 +0.06(+2.78%)
Oct 03, 2022 1.960 2.194 1.960 2.160 13,395 +0.15(+7.46%)
Sep 30, 2022 2.060 2.182 1.965 2.010 170,918 -0.26(-11.45%)
Sep 29, 2022 2.300 2.360 2.070 2.270 70,141 -0.19(-7.72%)
Sep 28, 2022 2.330 2.460 2.250 2.460 11,635 +0.07(+2.93%)
Sep 27, 2022 2.350 2.425 2.280 2.390 35,454 +0.11(+4.82%)
Sep 26, 2022 2.510 2.600 2.210 2.280 59,332 -0.29(-11.28%)
Sep 23, 2022 2.570 2.610 2.509 2.570 28,906 -0.12(-4.46%)
Sep 22, 2022 2.790 2.790 2.595 2.690 39,582 -0.21(-7.24%)
Sep 21, 2022 2.660 2.920 2.660 2.900 31,049 -0.01(-0.34%)
Sep 20, 2022 2.840 2.960 2.750 2.910 37,136 -0.02(-0.68%)
Sep 19, 2022 2.880 2.930 2.831 2.930 15,109 +0.01(+0.34%)
Sep 16, 2022 3.000 3.000 2.860 2.920 53,140 -0.04(-1.35%)
Sep 15, 2022 2.950 2.978 2.900 2.960 23,584 +0.00(+0.00%)
Sep 14, 2022 2.990 3.020 2.900 2.960 47,716 -0.07(-2.31%)
Sep 13, 2022 3.010 3.320 2.980 3.030 243,895 -0.06(-1.94%)
Sep 12, 2022 3.250 3.252 3.010 3.090 96,801 +0.00(+0.00%)
Sep 09, 2022 3.010 3.180 2.990 3.090 37,148 +0.10(+3.34%)
Sep 08, 2022 3.200 3.280 2.990 2.990 84,030 -0.34(-10.21%)
Sep 07, 2022 2.800 3.440 2.770 3.330 277,355 +0.50(+17.67%)
Sep 06, 2022 3.470 3.480 2.800 2.830 472,941 -0.87(-23.51%)
Sep 02, 2022 4.910 6.500 3.410 3.700 7,410,110 +0.35(+10.48%)
Sep 01, 2022 3.400 3.462 3.349 3.349 9,656 -0.11(-3.17%)
Aug 31, 2022 3.600 3.600 3.436 3.458 7,201 +0.16(+4.72%)
Aug 30, 2022 3.405 3.575 3.302 3.303 12,309 -0.27(-7.62%)
Aug 29, 2022 3.450 3.639 3.400 3.575 12,265 +0.05(+1.46%)
Aug 26, 2022 3.500 3.693 3.450 3.523 10,345 -0.05(-1.44%)
Aug 25, 2022 3.650 3.650 3.427 3.575 12,374 +0.00(+0.01%)
Aug 24, 2022 3.600 3.624 3.433 3.575 22,353 -0.08(-2.24%)
Aug 23, 2022 3.550 3.683 3.550 3.656 6,829 +0.03(+0.84%)
Aug 22, 2022 3.550 3.722 3.500 3.626 3,826 +0.02(+0.47%)
Aug 19, 2022 3.720 3.720 3.609 3.609 2,993 -0.02(-0.67%)
Aug 18, 2022 3.749 3.749 3.600 3.634 1,543 -0.07(-1.80%)
Aug 17, 2022 3.800 3.820 3.610 3.700 1,361 -0.06(-1.69%)
Aug 16, 2022 3.700 3.764 3.600 3.764 4,530 +0.06(+1.72%)
Aug 15, 2022 3.850 3.850 3.555 3.700 5,563 -0.02(-0.67%)
Aug 12, 2022 3.833 3.833 3.625 3.725 6,623 -0.12(-3.11%)
Aug 11, 2022 3.717 3.901 3.717 3.845 6,982 -0.06(-1.42%)
Aug 10, 2022 3.699 3.940 3.649 3.900 21,105 +0.21(+5.56%)
Aug 09, 2022 3.600 3.695 3.550 3.695 1,196 +0.00(+0.12%)
Aug 08, 2022 3.650 3.690 3.591 3.690 6,151 +0.04(+1.10%)
Aug 05, 2022 3.700 3.700 3.517 3.650 1,432 +0.01(+0.32%)
Aug 04, 2022 3.500 3.673 3.500 3.639 5,484 -0.01(-0.32%)
Aug 03, 2022 3.550 3.730 3.500 3.650 8,369 -0.00(-0.07%)
Aug 02, 2022 3.650 3.683 3.450 3.652 7,012 +0.17(+5.00%)
Aug 01, 2022 3.350 3.675 3.350 3.478 15,614 -0.17(-4.55%)
Jul 29, 2022 3.650 3.688 3.542 3.644 5,931 +0.02(+0.54%)
Jul 28, 2022 3.717 3.717 3.550 3.625 21,751 -0.04(-0.98%)
Jul 27, 2022 3.550 3.700 3.550 3.661 3,909 -0.08(-2.15%)
Jul 26, 2022 3.749 3.749 3.550 3.741 1,720 -0.01(-0.23%)
Jul 25, 2022 3.849 3.849 3.675 3.750 12,484 -0.01(-0.20%)
Jul 22, 2022 3.800 3.800 3.587 3.757 10,987 +0.06(+1.72%)
Jul 21, 2022 3.550 3.694 3.550 3.694 23,592 +0.07(+1.90%)
Jul 20, 2022 3.756 3.850 3.500 3.625 13,560 -0.13(-3.47%)
Jul 19, 2022 3.885 4.030 3.750 3.756 12,380 -0.13(-3.33%)
Jul 18, 2022 3.550 3.900 3.541 3.885 35,933 +0.26(+7.20%)
Jul 15, 2022 3.664 3.664 3.600 3.624 3,203 -0.00(-0.07%)
Jul 14, 2022 3.668 3.682 3.550 3.627 2,060 -0.04(-1.14%)
Jul 13, 2022 3.700 3.700 3.550 3.668 3,282 +0.02(+0.53%)
Jul 12, 2022 3.750 3.749 3.500 3.649 11,417 +0.14(+3.87%)
Jul 11, 2022 3.550 3.602 3.500 3.513 15,268 -0.23(-6.07%)
Jul 08, 2022 3.500 3.750 3.500 3.740 6,196 +0.08(+2.12%)
Jul 07, 2022 3.400 3.700 3.400 3.663 11,302 +0.19(+5.55%)
Jul 06, 2022 3.400 3.489 3.400 3.470 813 +0.05(+1.57%)
Jul 05, 2022 3.300 3.550 3.300 3.417 10,698 -0.03(-0.99%)
Jul 01, 2022 3.340 3.700 3.340 3.450 8,442 -0.00(-0.03%)
Jun 30, 2022 3.500 3.550 3.250 3.451 10,721 -0.05(-1.41%)
Jun 29, 2022 3.750 3.750 3.500 3.501 26,085 -0.25(-6.64%)
Jun 28, 2022 3.900 3.984 3.663 3.750 13,096 -0.07(-1.94%)
Jun 27, 2022 3.833 3.935 3.735 3.824 13,837 -0.11(-2.82%)
Jun 24, 2022 3.650 4.050 3.650 3.935 18,404 +0.15(+3.85%)
Jun 23, 2022 3.971 3.981 3.731 3.789 15,117 +0.04(+1.03%)
Jun 22, 2022 3.850 3.900 3.738 3.751 6,212 -0.15(-3.83%)
Jun 21, 2022 3.750 3.950 3.663 3.900 16,327 +0.13(+3.59%)
Jun 17, 2022 3.636 3.844 3.636 3.765 12,245 +0.13(+3.53%)
Jun 16, 2022 3.596 3.750 3.487 3.636 12,573 -0.16(-4.20%)
Jun 15, 2022 3.650 3.894 3.555 3.796 10,594 +0.12(+3.32%)
Jun 14, 2022 3.550 3.845 3.550 3.674 21,059 +0.12(+3.49%)
Jun 13, 2022 3.749 3.749 3.449 3.550 2,521 -0.15(-4.05%)
Jun 10, 2022 3.650 3.805 3.570 3.700 6,136 -0.15(-3.90%)
Jun 09, 2022 3.800 3.900 3.633 3.850 22,939 -0.05(-1.40%)
Jun 08, 2022 3.584 3.905 3.503 3.905 18,777 +0.34(+9.63%)
Jun 07, 2022 3.600 3.600 3.502 3.562 4,003 +0.12(+3.50%)
Jun 06, 2022 3.600 3.611 2.992 3.441 67,997 -0.11(-3.07%)
Jun 03, 2022 3.450 3.600 3.450 3.550 1,775 -0.08(-2.26%)
Jun 02, 2022 3.400 3.697 3.400 3.632 6,604 +0.08(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.