Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.91 +0.03 (+0.11%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.436 9.486 9.395 9.408 474,210 -0.02(-0.19%)
May 30, 2017 9.431 9.449 9.363 9.427 219,076 -0.00(-0.05%)
May 26, 2017 9.463 9.468 9.363 9.431 253,690 -0.02(-0.24%)
May 25, 2017 9.499 9.531 9.440 9.454 443,893 +0.00(+0.05%)
May 24, 2017 9.372 9.449 9.321 9.449 385,388 +0.12(+1.27%)
May 23, 2017 9.372 9.377 9.327 9.331 223,166 -0.00(-0.05%)
May 22, 2017 9.354 9.392 9.313 9.336 318,784 +0.03(+0.29%)
May 19, 2017 9.377 9.377 9.263 9.309 249,620 -0.02(-0.24%)
May 18, 2017 9.327 9.372 9.272 9.331 331,290 +0.01(+0.10%)
May 17, 2017 9.377 9.427 9.309 9.322 382,486 -0.10(-1.06%)
May 16, 2017 9.395 9.436 9.331 9.422 352,716 +0.04(+0.44%)
May 15, 2017 9.327 9.413 9.327 9.381 271,715 +0.05(+0.49%)
May 12, 2017 9.300 9.399 9.300 9.336 284,376 +0.03(+0.34%)
May 11, 2017 9.350 9.386 9.281 9.304 367,641 -0.05(-0.49%)
May 10, 2017 9.399 9.399 9.329 9.350 474,430 -0.03(-0.34%)
May 09, 2017 9.350 9.404 9.345 9.381 341,780 +0.04(+0.39%)
May 08, 2017 9.327 9.459 9.309 9.345 398,111 +0.04(+0.44%)
May 05, 2017 9.277 9.338 9.231 9.304 486,088 +0.08(+0.89%)
May 04, 2017 9.472 9.581 9.159 9.222 811,440 -0.18(-1.88%)
May 03, 2017 9.522 9.522 9.390 9.399 437,221 -0.13(-1.38%)
May 02, 2017 9.522 9.577 9.504 9.531 264,580 +0.01(+0.14%)
May 01, 2017 9.518 9.540 9.459 9.518 278,848 +0.02(+0.24%)
Apr 28, 2017 9.518 9.536 9.427 9.495 356,863 +0.03(+0.29%)
Apr 27, 2017 9.459 9.508 9.413 9.468 272,283 +0.03(+0.34%)
Apr 26, 2017 9.413 9.554 9.413 9.436 433,688 +0.02(+0.19%)
Apr 25, 2017 9.445 9.499 9.386 9.418 551,079 +0.07(+0.78%)
Apr 24, 2017 9.390 9.399 9.336 9.345 200,210 +0.00(+0.00%)
Apr 21, 2017 9.413 9.463 9.318 9.345 440,271 -0.03(-0.34%)
Apr 20, 2017 9.350 9.390 9.314 9.377 233,242 +0.04(+0.44%)
Apr 19, 2017 9.381 9.390 9.322 9.336 208,235 -0.04(-0.39%)
Apr 18, 2017 9.286 9.390 9.286 9.372 474,152 +0.07(+0.73%)
Apr 17, 2017 9.309 9.345 9.272 9.304 368,281 +0.03(+0.29%)
Apr 13, 2017 9.313 9.368 9.277 9.277 328,306 -0.04(-0.44%)
Apr 12, 2017 9.345 9.386 9.286 9.318 493,138 -0.03(-0.34%)
Apr 11, 2017 9.327 9.350 9.200 9.350 282,927 +0.05(+0.59%)
Apr 10, 2017 9.359 9.363 9.281 9.295 424,864 -0.06(-0.68%)
Apr 07, 2017 9.327 9.377 9.277 9.359 676,962 +0.03(+0.29%)
Apr 06, 2017 9.277 9.345 9.204 9.331 459,743 +0.09(+0.93%)
Apr 05, 2017 9.254 9.304 9.177 9.245 617,096 +0.01(+0.10%)
Apr 04, 2017 9.134 9.236 9.125 9.236 743,681 +0.11(+1.22%)
Apr 03, 2017 9.142 9.156 9.062 9.125 405,484 +0.04(+0.44%)
Mar 31, 2017 9.053 9.111 9.013 9.085 522,834 +0.06(+0.64%)
Mar 30, 2017 9.049 9.089 9.022 9.027 329,436 +0.00(+0.05%)
Mar 29, 2017 8.866 9.036 8.826 9.022 395,960 +0.11(+1.25%)
Mar 28, 2017 8.955 8.964 8.897 8.911 552,227 -0.03(-0.30%)
Mar 27, 2017 8.911 8.938 8.893 8.938 387,611 +0.00(+0.05%)
Mar 24, 2017 8.924 8.951 8.884 8.933 294,688 +0.03(+0.30%)
Mar 23, 2017 8.929 8.968 8.884 8.906 272,921 -0.02(-0.25%)
Mar 22, 2017 8.920 8.955 8.804 8.929 532,016 +0.01(+0.10%)
Mar 21, 2017 8.982 8.995 8.880 8.920 545,871 -0.05(-0.55%)
Mar 20, 2017 8.978 8.980 8.911 8.969 384,987 +0.01(+0.15%)
Mar 17, 2017 8.915 8.982 8.893 8.955 469,804 +0.07(+0.80%)
Mar 16, 2017 8.946 9.000 8.866 8.884 757,956 -0.04(-0.45%)
Mar 15, 2017 8.893 8.933 8.804 8.924 590,745 +0.05(+0.60%)
Mar 14, 2017 8.929 8.977 8.808 8.871 338,248 -0.07(-0.80%)
Mar 13, 2017 8.938 8.964 8.902 8.942 347,857 +0.00(+0.05%)
Mar 10, 2017 8.790 8.946 8.786 8.938 625,404 +0.14(+1.57%)
Mar 09, 2017 8.701 8.812 8.701 8.799 690,579 +0.04(+0.41%)
Mar 08, 2017 8.643 8.808 8.594 8.764 944,873 +0.07(+0.77%)
Mar 07, 2017 8.701 8.786 8.652 8.697 619,038 -0.02(-0.20%)
Mar 06, 2017 8.621 8.715 8.599 8.715 374,909 +0.09(+1.03%)
Mar 03, 2017 8.728 8.728 8.599 8.626 519,604 -0.14(-1.63%)
Mar 02, 2017 8.643 8.773 8.577 8.768 1,084,827 +0.13(+1.50%)
Mar 01, 2017 8.773 8.773 8.519 8.639 595,602 -0.06(-0.67%)
Feb 28, 2017 8.626 8.737 8.550 8.697 815,659 +0.05(+0.62%)
Feb 27, 2017 8.750 8.750 8.621 8.643 555,643 -0.04(-0.46%)
Feb 24, 2017 8.746 8.746 8.617 8.684 666,085 -0.08(-0.92%)
Feb 23, 2017 8.688 8.946 8.648 8.764 893,526 +0.12(+1.34%)
Feb 22, 2017 8.652 8.682 8.568 8.648 381,151 -0.01(-0.10%)
Feb 21, 2017 8.621 8.679 8.599 8.657 370,997 +0.06(+0.73%)
Feb 17, 2017 8.594 8.594 8.594 0 +0.05(+0.57%)
Feb 16, 2017 8.563 8.590 8.479 8.545 626,311 -0.03(-0.31%)
Feb 15, 2017 8.510 8.596 8.483 8.572 417,561 +0.08(+0.89%)
Feb 14, 2017 8.492 8.519 8.427 8.496 419,821 +0.02(+0.26%)
Feb 13, 2017 8.550 8.554 8.416 8.474 419,783 -0.08(-0.94%)
Feb 10, 2017 8.492 8.554 8.456 8.554 758,809 +0.08(+0.95%)
Feb 09, 2017 8.474 8.510 8.412 8.474 631,823 +0.00(+0.05%)
Feb 08, 2017 8.434 8.475 8.358 8.470 596,960 -0.01(-0.16%)
Feb 07, 2017 8.452 8.488 8.354 8.483 484,554 +0.04(+0.47%)
Feb 06, 2017 8.372 8.452 8.287 8.443 470,356 +0.04(+0.42%)
Feb 03, 2017 8.269 8.488 8.251 8.407 823,274 +0.17(+2.11%)
Feb 02, 2017 8.238 8.278 8.189 8.234 242,997 +0.01(+0.11%)
Feb 01, 2017 8.189 8.265 8.165 8.225 395,300 +0.08(+1.04%)
Jan 31, 2017 8.216 8.217 8.109 8.140 599,855 -0.07(-0.87%)
Jan 30, 2017 8.198 8.251 8.153 8.211 537,068 +0.01(+0.16%)
Jan 27, 2017 8.274 8.309 8.180 8.198 720,731 -0.07(-0.86%)
Jan 26, 2017 8.372 8.394 8.216 8.269 1,245,713 -0.13(-1.54%)
Jan 25, 2017 8.470 8.488 8.332 8.398 640,974 -0.02(-0.21%)
Jan 24, 2017 8.398 8.447 8.381 8.416 358,114 -0.01(-0.11%)
Jan 23, 2017 8.430 8.483 8.394 8.425 289,620 -0.03(-0.32%)
Jan 20, 2017 8.421 8.521 8.394 8.452 623,148 +0.05(+0.58%)
Jan 19, 2017 8.412 8.427 8.376 8.403 341,058 -0.04(-0.53%)
Jan 18, 2017 8.425 8.447 8.336 8.447 451,253 +0.06(+0.74%)
Jan 17, 2017 8.376 8.505 8.345 8.385 579,029 -0.02(-0.21%)
Jan 13, 2017 8.403 8.403 8.403 0 +0.06(+0.75%)
Jan 12, 2017 8.452 8.452 8.260 8.340 628,492 -0.11(-1.32%)
Jan 11, 2017 8.376 8.465 8.354 8.452 345,383 +0.06(+0.69%)
Jan 10, 2017 8.305 8.443 8.305 8.394 573,913 +0.04(+0.43%)
Jan 09, 2017 8.523 8.532 8.349 8.358 708,541 -0.15(-1.78%)
Jan 06, 2017 8.421 8.532 8.407 8.510 661,019 +0.06(+0.69%)
Jan 05, 2017 8.363 8.510 8.363 8.452 721,514 +0.11(+1.28%)
Jan 04, 2017 8.296 8.354 8.225 8.345 1,211,581 +0.12(+1.52%)
Jan 03, 2017 8.336 8.368 8.189 8.220 618,022 -0.10(-1.23%)
Dec 30, 2016 8.323 8.323 8.323 0 +0.09(+1.08%)
Dec 29, 2016 8.220 8.287 8.202 8.234 445,069 +0.06(+0.71%)
Dec 28, 2016 8.242 8.242 8.140 8.176 408,056 -0.06(-0.76%)
Dec 27, 2016 8.321 8.330 8.166 8.238 385,838 -0.03(-0.32%)
Dec 23, 2016 8.264 8.264 8.264 0 -0.02(-0.26%)
Dec 22, 2016 8.290 8.290 8.251 8.286 359,301 -0.00(-0.05%)
Dec 21, 2016 8.295 8.347 8.261 8.290 658,392 +0.00(+0.00%)
Dec 20, 2016 8.356 8.378 8.207 8.290 776,210 -0.02(-0.26%)
Dec 19, 2016 8.159 8.321 8.155 8.312 739,946 +0.17(+2.04%)
Dec 16, 2016 8.151 8.173 8.103 8.146 605,259 +0.02(+0.21%)
Dec 15, 2016 8.094 8.146 8.085 8.129 594,680 +0.05(+0.59%)
Dec 14, 2016 8.138 8.168 8.020 8.081 641,135 -0.06(-0.75%)
Dec 13, 2016 8.090 8.173 8.059 8.142 683,911 +0.01(+0.11%)
Dec 12, 2016 8.159 8.181 8.098 8.133 486,300 -0.01(-0.16%)
Dec 09, 2016 8.221 8.269 8.120 8.146 825,374 -0.07(-0.85%)
Dec 08, 2016 8.138 8.247 8.103 8.216 666,264 +0.09(+1.07%)
Dec 07, 2016 8.072 8.181 8.059 8.129 556,807 +0.06(+0.76%)
Dec 06, 2016 8.015 8.077 8.015 8.068 537,281 +0.05(+0.65%)
Dec 05, 2016 7.981 8.024 7.941 8.015 396,907 +0.08(+1.05%)
Dec 02, 2016 8.020 8.020 7.911 7.933 401,885 -0.07(-0.93%)
Dec 01, 2016 8.015 8.063 7.967 8.007 281,288 +0.01(+0.11%)
Nov 30, 2016 8.020 8.046 7.950 7.998 445,421 +0.00(+0.05%)
Nov 29, 2016 7.985 8.020 7.959 7.994 379,077 +0.03(+0.44%)
Nov 28, 2016 8.081 8.111 7.937 7.959 448,922 -0.21(-2.56%)
Nov 25, 2016 8.020 8.168 8.020 8.168 253,412 +0.17(+2.18%)
Nov 23, 2016 7.994 7.994 7.994 0 -0.04(-0.54%)
Nov 22, 2016 8.020 8.063 7.994 8.037 300,241 +0.06(+0.71%)
Nov 21, 2016 8.050 8.068 7.954 7.981 348,591 -0.04(-0.54%)
Nov 18, 2016 8.072 8.072 7.919 8.024 462,476 -0.02(-0.22%)
Nov 17, 2016 8.072 8.094 8.033 8.042 306,264 -0.00(-0.05%)
Nov 16, 2016 7.898 8.046 7.854 8.046 471,770 +0.17(+2.16%)
Nov 15, 2016 7.871 7.928 7.845 7.876 280,387 +0.03(+0.39%)
Nov 14, 2016 7.845 7.906 7.824 7.845 494,241 +0.03(+0.33%)
Nov 11, 2016 7.815 7.841 7.736 7.819 337,357 -0.03(-0.33%)
Nov 10, 2016 7.876 8.007 7.832 7.845 456,609 -0.08(-0.99%)
Nov 09, 2016 7.880 7.964 7.880 7.924 279,317 +0.00(+0.06%)
Nov 08, 2016 7.815 8.007 7.815 7.919 606,136 +0.18(+2.31%)
Nov 07, 2016 7.614 7.741 7.614 7.741 216,613 +0.13(+1.72%)
Nov 04, 2016 7.597 7.675 7.592 7.610 349,144 +0.00(+0.06%)
Nov 03, 2016 7.679 7.697 7.597 7.605 285,207 -0.04(-0.51%)
Nov 02, 2016 7.723 7.762 7.636 7.645 304,181 -0.09(-1.18%)
Nov 01, 2016 7.810 7.815 7.693 7.736 376,393 -0.08(-1.06%)
Oct 31, 2016 7.941 7.941 7.797 7.819 393,807 -0.06(-0.78%)
Oct 28, 2016 7.845 7.902 7.810 7.880 225,191 +0.04(+0.50%)
Oct 27, 2016 7.850 7.863 7.799 7.841 220,594 +0.02(+0.22%)
Oct 26, 2016 7.837 7.854 7.780 7.824 470,928 +0.03(+0.39%)
Oct 25, 2016 7.771 7.854 7.758 7.793 324,376 -0.00(-0.06%)
Oct 24, 2016 7.745 7.810 7.741 7.797 217,573 +0.07(+0.85%)
Oct 21, 2016 7.723 7.767 7.714 7.732 140,887 +0.01(+0.17%)
Oct 20, 2016 7.675 7.724 7.666 7.719 130,633 +0.03(+0.45%)
Oct 19, 2016 7.710 7.723 7.666 7.684 234,340 +0.02(+0.23%)
Oct 18, 2016 7.679 7.749 7.658 7.666 166,420 +0.00(+0.00%)
Oct 17, 2016 7.732 7.745 7.645 7.666 192,519 -0.08(-1.07%)
Oct 14, 2016 7.876 7.915 7.714 7.749 144,957 -0.09(-1.11%)
Oct 13, 2016 7.723 7.845 7.721 7.837 164,987 +0.10(+1.30%)
Oct 12, 2016 7.797 7.832 7.728 7.736 184,486 -0.05(-0.62%)
Oct 11, 2016 7.789 7.802 7.754 7.784 179,694 +0.01(+0.11%)
Oct 10, 2016 7.824 7.830 7.758 7.776 178,358 -0.01(-0.17%)
Oct 07, 2016 7.828 7.832 7.767 7.789 219,542 -0.01(-0.17%)
Oct 06, 2016 7.885 7.885 7.762 7.802 198,329 -0.08(-1.05%)
Oct 05, 2016 7.871 7.937 7.863 7.885 184,117 +0.03(+0.44%)
Oct 04, 2016 7.915 7.941 7.845 7.850 135,950 -0.04(-0.50%)
Oct 03, 2016 7.919 7.963 7.876 7.889 172,328 -0.01(-0.17%)
Sep 30, 2016 7.745 7.954 7.745 7.902 487,219 +0.17(+2.20%)
Sep 29, 2016 7.837 7.845 7.732 7.732 661,539 -0.07(-0.84%)
Sep 28, 2016 7.819 7.880 7.758 7.797 223,816 -0.02(-0.22%)
Sep 27, 2016 7.845 7.853 7.793 7.815 334,636 +0.00(+0.05%)
Sep 26, 2016 7.832 7.926 7.785 7.811 361,191 +0.00(+0.00%)
Sep 23, 2016 7.815 7.860 7.772 7.811 404,417 -0.00(-0.05%)
Sep 22, 2016 7.806 7.828 7.769 7.815 136,665 +0.06(+0.83%)
Sep 21, 2016 7.798 7.823 7.704 7.751 217,936 +0.00(+0.00%)
Sep 20, 2016 7.695 7.840 7.685 7.751 326,836 +0.10(+1.28%)
Sep 19, 2016 7.597 7.674 7.584 7.652 245,747 +0.09(+1.13%)
Sep 16, 2016 7.567 7.597 7.469 7.567 547,196 +0.01(+0.17%)
Sep 15, 2016 7.537 7.563 7.443 7.554 353,576 +0.09(+1.14%)
Sep 14, 2016 7.610 7.610 7.469 7.469 319,864 -0.08(-1.07%)
Sep 13, 2016 7.665 7.742 7.260 7.550 655,456 -0.16(-2.05%)
Sep 12, 2016 7.691 7.735 7.623 7.708 254,463 -0.03(-0.44%)
Sep 09, 2016 7.806 7.823 7.725 7.742 228,891 -0.10(-1.25%)
Sep 08, 2016 7.853 7.866 7.815 7.840 182,797 +0.00(+0.05%)
Sep 07, 2016 7.892 7.947 7.828 7.836 192,381 -0.06(-0.81%)
Sep 06, 2016 7.879 7.917 7.849 7.900 237,157 -0.01(-0.16%)
Sep 02, 2016 7.930 7.913 7.913 7.913 161,812 +0.00(+0.00%)
Sep 01, 2016 7.930 7.943 7.900 7.913 169,807 -0.06(-0.70%)
Aug 31, 2016 7.981 7.986 7.914 7.968 336,252 -0.05(-0.59%)
Aug 30, 2016 7.922 8.024 7.896 8.015 321,007 +0.12(+1.46%)
Aug 29, 2016 7.836 7.909 7.823 7.900 258,528 +0.08(+0.98%)
Aug 26, 2016 7.819 7.836 7.789 7.823 230,872 +0.02(+0.27%)
Aug 25, 2016 7.819 7.849 7.793 7.802 218,334 -0.00(-0.05%)
Aug 24, 2016 7.819 7.836 7.789 7.806 198,109 +0.00(+0.00%)
Aug 23, 2016 7.836 7.836 7.772 7.806 271,452 -0.03(-0.33%)
Aug 22, 2016 7.729 7.866 7.729 7.832 332,421 +0.10(+1.33%)
Aug 19, 2016 7.729 7.738 7.687 7.729 235,968 +0.01(+0.17%)
Aug 18, 2016 7.738 7.738 7.691 7.717 354,442 -0.00(-0.06%)
Aug 17, 2016 7.721 7.738 7.674 7.721 227,399 -0.00(-0.06%)
Aug 16, 2016 7.755 7.755 7.691 7.725 151,331 -0.00(-0.06%)
Aug 15, 2016 7.725 7.772 7.708 7.729 183,810 +0.03(+0.33%)
Aug 12, 2016 7.734 7.738 7.700 7.704 217,899 -0.00(-0.06%)
Aug 11, 2016 7.738 7.751 7.695 7.708 184,124 -0.04(-0.50%)
Aug 10, 2016 7.768 7.768 7.665 7.746 360,009 -0.02(-0.22%)
Aug 09, 2016 7.742 7.793 7.691 7.764 531,638 +0.05(+0.61%)
Aug 08, 2016 7.738 7.892 7.708 7.717 448,174 +0.04(+0.56%)
Aug 05, 2016 7.687 7.746 7.629 7.674 322,946 +0.07(+0.90%)
Aug 04, 2016 7.482 7.687 7.482 7.606 472,552 +0.13(+1.77%)
Aug 03, 2016 7.473 7.537 7.452 7.473 249,641 +0.00(+0.06%)
Aug 02, 2016 7.473 7.507 7.413 7.469 313,624 +0.00(+0.00%)
Aug 01, 2016 7.494 7.533 7.422 7.469 229,193 -0.03(-0.34%)
Jul 29, 2016 7.550 7.559 7.401 7.494 471,695 +0.01(+0.11%)
Jul 28, 2016 7.375 7.516 7.345 7.486 224,179 -0.02(-0.23%)
Jul 27, 2016 7.516 7.516 7.456 7.503 126,918 -0.00(-0.06%)
Jul 26, 2016 7.473 7.520 7.456 7.507 303,121 +0.03(+0.46%)
Jul 25, 2016 7.456 7.473 7.422 7.473 163,653 +0.03(+0.34%)
Jul 22, 2016 7.430 7.456 7.401 7.448 144,048 -0.00(-0.06%)
Jul 21, 2016 7.473 7.473 7.328 7.452 359,920 -0.00(-0.06%)
Jul 20, 2016 7.469 7.473 7.418 7.456 186,155 -0.00(-0.06%)
Jul 19, 2016 7.448 7.473 7.375 7.460 211,536 +0.01(+0.11%)
Jul 18, 2016 7.388 7.473 7.388 7.452 304,404 +0.08(+1.10%)
Jul 15, 2016 7.366 7.375 7.330 7.371 156,286 +0.02(+0.29%)
Jul 14, 2016 7.358 7.371 7.328 7.349 216,787 +0.03(+0.35%)
Jul 13, 2016 7.366 7.366 7.302 7.324 371,410 -0.04(-0.58%)
Jul 12, 2016 7.341 7.383 7.307 7.366 501,582 +0.05(+0.70%)
Jul 11, 2016 7.332 7.345 7.294 7.315 521,693 +0.01(+0.18%)
Jul 08, 2016 7.332 7.345 7.294 7.302 315,750 -0.00(-0.06%)
Jul 07, 2016 7.251 7.307 7.221 7.307 360,571 +0.06(+0.88%)
Jul 06, 2016 7.191 7.255 7.174 7.243 344,832 +0.05(+0.71%)
Jul 05, 2016 7.102 7.200 7.076 7.191 500,069 +0.10(+1.38%)
Jul 01, 2016 7.106 7.093 7.093 7.093 377,016 +0.00(+0.00%)
Jun 30, 2016 7.132 7.132 7.055 7.093 450,720 +0.02(+0.24%)
Jun 29, 2016 7.110 7.178 7.046 7.076 821,960 +0.02(+0.24%)
Jun 28, 2016 6.986 7.102 6.961 7.059 610,268 +0.18(+2.61%)
Jun 27, 2016 6.971 6.971 6.880 6.880 499,533 -0.08(-1.14%)
Jun 24, 2016 6.955 7.019 6.921 6.959 415,769 -0.02(-0.30%)
Jun 23, 2016 7.005 7.017 6.955 6.980 405,671 +0.02(+0.24%)
Jun 22, 2016 6.942 6.996 6.925 6.963 435,594 +0.00(+0.06%)
Jun 21, 2016 6.892 6.980 6.880 6.959 644,491 +0.10(+1.52%)
Jun 20, 2016 6.880 6.880 6.842 6.855 245,527 +0.00(+0.06%)
Jun 17, 2016 6.855 6.875 6.813 6.850 217,802 -0.01(-0.12%)
Jun 16, 2016 6.821 6.880 6.796 6.859 324,533 +0.04(+0.55%)
Jun 15, 2016 6.830 6.867 6.809 6.821 335,554 +0.02(+0.25%)
Jun 14, 2016 6.846 6.855 6.800 6.805 389,887 -0.05(-0.67%)
Jun 13, 2016 6.821 6.859 6.809 6.850 351,702 +0.01(+0.18%)
Jun 10, 2016 6.788 6.846 6.775 6.838 282,122 +0.01(+0.18%)
Jun 09, 2016 6.838 6.846 6.784 6.825 353,115 -0.01(-0.18%)
Jun 08, 2016 6.846 6.871 6.775 6.838 413,946 -0.01(-0.12%)
Jun 07, 2016 6.838 6.875 6.790 6.846 550,504 +0.05(+0.67%)
Jun 06, 2016 6.809 6.880 6.800 6.800 675,677 +0.00(+0.00%)
Jun 03, 2016 6.796 6.834 6.754 6.800 344,313 -0.04(-0.55%)
Jun 02, 2016 6.792 6.851 6.763 6.838 537,690 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.