Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.813 2.886 2.757 2.826 146,659 +0.01(+0.49%)
May 27, 2005 2.826 2.845 2.794 2.813 233,697 +0.01(+0.49%)
May 26, 2005 2.666 2.826 2.666 2.799 50,699 +0.11(+4.28%)
May 25, 2005 2.734 2.734 2.670 2.684 15,014 -0.07(-2.67%)
May 24, 2005 2.785 2.803 2.757 2.757 42,866 -0.01(-0.33%)
May 23, 2005 2.849 2.849 2.734 2.767 22,194 -0.06(-2.27%)
May 20, 2005 2.799 2.831 2.757 2.831 41,995 +0.03(+0.98%)
May 19, 2005 2.757 2.849 2.757 2.803 461,519 +0.03(+0.99%)
May 18, 2005 2.744 2.799 2.700 2.776 82,033 +0.08(+2.90%)
May 17, 2005 2.711 2.734 2.661 2.698 38,731 -0.03(-1.01%)
May 16, 2005 2.601 2.730 2.601 2.725 36,338 +0.15(+5.70%)
May 13, 2005 2.638 2.638 2.578 2.578 11,750 -0.06(-2.26%)
May 12, 2005 2.620 2.666 2.620 2.638 3,481 +0.04(+1.59%)
May 11, 2005 2.597 2.610 2.551 2.597 15,666 -0.01(-0.53%)
May 10, 2005 2.615 2.615 2.505 2.610 58,968 +0.00(+0.18%)
May 09, 2005 2.606 2.716 2.574 2.606 28,504 +0.00(+0.18%)
May 06, 2005 2.578 2.610 2.574 2.601 13,708 +0.03(+1.07%)
May 05, 2005 2.624 2.624 2.574 2.574 2,393 -0.09(-3.45%)
May 04, 2005 2.597 2.702 2.574 2.666 33,944 +0.08(+3.02%)
May 03, 2005 2.597 2.610 2.532 2.587 23,500 +0.00(+0.18%)
May 02, 2005 2.468 2.597 2.454 2.583 30,680 +0.16(+6.64%)
Apr 29, 2005 2.390 2.431 2.390 2.422 27,199 +0.05(+1.93%)
Apr 28, 2005 2.390 2.390 2.376 2.376 1,740 -0.01(-0.39%)
Apr 27, 2005 2.321 2.413 2.252 2.385 63,973 +0.02(+0.78%)
Apr 26, 2005 2.358 2.394 2.298 2.367 21,977 +0.00(+0.19%)
Apr 25, 2005 2.279 2.376 2.279 2.362 48,088 +0.06(+2.80%)
Apr 22, 2005 2.298 2.298 2.275 2.298 45,259 -0.01(-0.40%)
Apr 21, 2005 2.316 2.316 2.298 2.307 2,828 -0.01(-0.59%)
Apr 20, 2005 2.408 2.408 2.321 2.321 16,754 -0.05(-1.94%)
Apr 19, 2005 2.289 2.436 2.261 2.367 55,486 +0.06(+2.59%)
Apr 18, 2005 2.256 2.353 2.229 2.307 54,398 +0.00(+0.20%)
Apr 15, 2005 2.284 2.339 2.256 2.302 69,848 -0.01(-0.40%)
Apr 14, 2005 2.344 2.385 2.298 2.312 29,810 -0.05(-1.95%)
Apr 13, 2005 2.358 2.454 2.330 2.358 35,032 -0.03(-1.16%)
Apr 12, 2005 2.468 2.468 2.344 2.385 43,519 -0.11(-4.60%)
Apr 11, 2005 2.574 2.652 2.408 2.500 77,028 -0.10(-3.89%)
Apr 08, 2005 2.656 2.661 2.564 2.601 13,273 -0.01(-0.35%)
Apr 07, 2005 2.633 2.643 2.587 2.610 5,657 -0.02(-0.70%)
Apr 06, 2005 2.633 2.633 2.597 2.629 20,889 -0.04(-1.38%)
Apr 05, 2005 2.675 2.675 2.629 2.666 7,833 -0.02(-0.85%)
Apr 04, 2005 2.629 2.730 2.629 2.688 26,546 +0.02(+0.86%)
Apr 01, 2005 2.537 2.757 2.537 2.666 69,630 +0.12(+4.88%)
Mar 31, 2005 2.643 2.643 2.482 2.541 108,362 -0.10(-3.83%)
Mar 30, 2005 2.675 2.688 2.606 2.643 12,620 -0.01(-0.52%)
Mar 29, 2005 2.620 2.757 2.620 2.656 43,519 +0.03(+1.23%)
Mar 28, 2005 2.688 2.707 2.624 2.624 17,625 -0.07(-2.56%)
Mar 24, 2005 2.698 2.757 2.670 2.693 13,273 +0.01(+0.38%)
Mar 23, 2005 2.716 2.757 2.675 2.683 115,543 -0.06(-2.21%)
Mar 22, 2005 2.757 2.803 2.670 2.744 36,120 -0.04(-1.49%)
Mar 21, 2005 2.868 2.895 2.762 2.785 46,130 -0.05(-1.62%)
Mar 18, 2005 2.826 2.868 2.794 2.831 32,639 +0.04(+1.32%)
Mar 17, 2005 2.624 2.840 2.624 2.794 64,408 +0.18(+6.85%)
Mar 16, 2005 2.684 2.684 2.615 2.615 68,542 -0.07(-2.74%)
Mar 15, 2005 2.620 2.707 2.615 2.688 87,473 +0.02(+0.86%)
Mar 14, 2005 2.803 2.803 2.643 2.666 166,895 -0.11(-3.97%)
Mar 11, 2005 2.822 2.868 2.711 2.776 63,973 -0.05(-1.63%)
Mar 10, 2005 2.891 2.895 2.734 2.822 207,803 -0.10(-3.31%)
Mar 09, 2005 3.038 3.079 2.891 2.918 79,422 -0.13(-4.37%)
Mar 08, 2005 3.065 3.075 2.987 3.052 303,545 -0.02(-0.75%)
Mar 07, 2005 3.024 3.120 2.987 3.075 901,714 +0.09(+2.92%)
Mar 04, 2005 2.927 3.001 2.900 2.987 174,946 +0.09(+3.01%)
Mar 03, 2005 2.849 2.900 2.849 2.900 40,037 +0.05(+1.61%)
Mar 02, 2005 2.826 2.886 2.757 2.854 135,779 -0.02(-0.64%)
Mar 01, 2005 2.794 2.872 2.767 2.872 62,885 +0.04(+1.46%)
Feb 28, 2005 2.891 2.891 2.771 2.831 119,895 -0.03(-0.96%)
Feb 25, 2005 2.886 2.886 2.826 2.859 65,060 -0.01(-0.32%)
Feb 24, 2005 2.868 2.886 2.826 2.868 88,343 +0.02(+0.65%)
Feb 23, 2005 2.739 2.895 2.707 2.849 401,028 +0.12(+4.38%)
Feb 22, 2005 2.794 2.849 2.730 2.730 147,312 -0.04(-1.49%)
Feb 18, 2005 2.670 2.794 2.666 2.771 145,136 +0.10(+3.61%)
Feb 17, 2005 2.702 2.702 2.624 2.675 35,903 -0.04(-1.36%)
Feb 16, 2005 2.707 2.716 2.666 2.711 45,259 +0.02(+0.68%)
Feb 15, 2005 2.688 2.734 2.620 2.693 110,538 -0.02(-0.85%)
Feb 14, 2005 2.679 2.744 2.679 2.716 20,453 +0.03(+1.03%)
Feb 11, 2005 2.688 2.707 2.666 2.688 11,532 +0.00(+0.00%)
Feb 10, 2005 2.721 2.753 2.652 2.688 13,708 +0.00(+0.00%)
Feb 09, 2005 2.757 2.757 2.620 2.688 39,384 -0.06(-2.17%)
Feb 08, 2005 2.734 2.757 2.711 2.748 67,454 +0.04(+1.36%)
Feb 07, 2005 2.716 2.748 2.688 2.711 73,329 +0.00(+0.17%)
Feb 04, 2005 2.688 2.716 2.688 2.707 151,663 +0.02(+0.68%)
Feb 03, 2005 2.661 2.711 2.661 2.688 28,504 +0.04(+1.56%)
Feb 02, 2005 2.670 2.707 2.620 2.647 81,163 -0.03(-1.20%)
Feb 01, 2005 2.688 2.688 2.666 2.679 149,487 +0.00(+0.17%)
Jan 31, 2005 2.688 2.716 2.643 2.675 147,094 +0.01(+0.34%)
Jan 28, 2005 2.666 2.679 2.578 2.666 152,534 +0.00(+0.00%)
Jan 27, 2005 2.574 2.684 2.546 2.666 121,418 +0.11(+4.50%)
Jan 26, 2005 2.505 2.551 2.500 2.551 12,185 +0.07(+3.01%)
Jan 25, 2005 2.472 2.495 2.472 2.476 4,134 -0.01(-0.41%)
Jan 24, 2005 2.459 2.491 2.459 2.486 12,838 -0.01(-0.37%)
Jan 21, 2005 2.450 2.528 2.450 2.495 21,106 +0.06(+2.65%)
Jan 20, 2005 2.472 2.472 2.417 2.431 42,431 -0.05(-2.04%)
Jan 19, 2005 2.472 2.495 2.417 2.482 94,871 +0.02(+0.93%)
Jan 18, 2005 2.436 2.472 2.436 2.459 40,037 +0.01(+0.56%)
Jan 14, 2005 2.440 2.445 2.417 2.445 9,574 +0.00(+0.00%)
Jan 13, 2005 2.436 2.445 2.413 2.445 12,838 +0.00(+0.19%)
Jan 12, 2005 2.427 2.463 2.417 2.440 38,296 +0.02(+0.76%)
Jan 11, 2005 2.436 2.436 2.413 2.422 37,643 -0.00(-0.19%)
Jan 10, 2005 2.362 2.436 2.362 2.427 82,033 +0.08(+3.33%)
Jan 07, 2005 2.348 2.353 2.348 2.348 2,175 +0.00(+0.00%)
Jan 06, 2005 2.298 2.358 2.275 2.348 120,330 +0.06(+2.61%)
Jan 05, 2005 2.353 2.353 2.289 2.289 4,134 -0.08(-3.49%)
Jan 04, 2005 2.344 2.390 2.344 2.371 161,455 +0.01(+0.39%)
Jan 03, 2005 2.353 2.399 2.335 2.362 42,213 +0.00(+0.00%)
Dec 31, 2004 2.390 2.390 2.353 2.362 1,958 -0.03(-1.34%)
Dec 30, 2004 2.385 2.417 2.307 2.394 20,453 -0.00(-0.19%)
Dec 29, 2004 2.413 2.427 2.390 2.399 6,310 -0.02(-0.95%)
Dec 28, 2004 2.440 2.472 2.394 2.422 17,407 -0.01(-0.57%)
Dec 27, 2004 2.440 2.459 2.431 2.436 34,597 -0.01(-0.38%)
Dec 23, 2004 2.367 2.459 2.367 2.445 48,741 +0.07(+2.90%)
Dec 22, 2004 2.371 2.376 2.348 2.376 5,439 +0.01(+0.58%)
Dec 21, 2004 2.353 2.431 2.325 2.362 37,861 +0.04(+1.78%)
Dec 20, 2004 2.298 2.344 2.298 2.321 103,357 +0.05(+2.23%)
Dec 17, 2004 2.293 2.344 2.270 2.270 43,736 +0.02(+0.82%)
Dec 16, 2004 2.298 2.344 2.238 2.252 35,468 -0.06(-2.58%)
Dec 15, 2004 2.275 2.312 2.266 2.312 34,597 +0.04(+1.62%)
Dec 14, 2004 2.233 2.275 2.233 2.275 39,167 +0.06(+2.74%)
Dec 13, 2004 2.279 2.279 2.214 2.214 4,569 -0.08(-3.64%)
Dec 10, 2004 2.293 2.307 2.289 2.298 15,231 +0.03(+1.21%)
Dec 09, 2004 2.252 2.293 2.229 2.270 8,486 +0.00(+0.00%)
Dec 08, 2004 2.270 2.279 2.206 2.270 27,634 +0.00(+0.00%)
Dec 07, 2004 2.261 2.325 2.238 2.270 26,546 -0.01(-0.40%)
Dec 06, 2004 2.371 2.371 2.243 2.279 112,931 -0.09(-3.88%)
Dec 03, 2004 2.381 2.390 2.275 2.371 72,241 -0.01(-0.39%)
Dec 02, 2004 2.404 2.404 2.344 2.381 36,991 -0.02(-0.96%)
Dec 01, 2004 2.385 2.450 2.371 2.404 43,519 +0.02(+0.77%)
Nov 30, 2004 2.362 2.390 2.362 2.385 211,937 +0.04(+1.76%)
Nov 29, 2004 2.344 2.362 2.307 2.344 93,783 +0.00(+0.20%)
Nov 26, 2004 2.353 2.390 2.330 2.339 7,833 -0.03(-1.36%)
Nov 24, 2004 2.362 2.385 2.339 2.371 21,977 +0.00(+0.19%)
Nov 23, 2004 2.335 2.371 2.325 2.367 127,946 +0.01(+0.39%)
Nov 22, 2004 2.358 2.358 2.335 2.358 26,764 -0.05(-1.91%)
Nov 19, 2004 2.353 2.427 2.353 2.404 67,672 +0.01(+0.38%)
Nov 18, 2004 2.367 2.394 2.330 2.394 32,204 -0.02(-0.76%)
Nov 17, 2004 2.353 2.413 2.353 2.413 124,246 +0.06(+2.74%)
Nov 16, 2004 2.339 2.367 2.339 2.348 184,303 +0.01(+0.39%)
Nov 15, 2004 2.344 2.348 2.298 2.339 172,770 -0.04(-1.55%)
Nov 12, 2004 2.371 2.390 2.330 2.376 13,055 -0.00(-0.19%)
Nov 11, 2004 2.376 2.408 2.339 2.381 63,755 -0.01(-0.38%)
Nov 10, 2004 2.459 2.459 2.390 2.390 15,884 -0.07(-2.80%)
Nov 09, 2004 2.436 2.495 2.436 2.459 37,426 +0.00(+0.00%)
Nov 08, 2004 2.500 2.528 2.436 2.459 152,099 -0.02(-0.74%)
Nov 05, 2004 2.413 2.495 2.413 2.477 75,723 +0.02(+0.75%)
Nov 04, 2004 2.528 2.528 2.436 2.459 26,981 -0.05(-1.83%)
Nov 03, 2004 2.408 2.514 2.408 2.505 179,733 +0.11(+4.81%)
Nov 02, 2004 2.399 2.445 2.362 2.390 212,590 +0.02(+0.97%)
Nov 01, 2004 2.358 2.413 2.330 2.367 159,932 +0.01(+0.59%)
Oct 29, 2004 2.381 2.431 2.298 2.353 70,718 -0.04(-1.73%)
Oct 28, 2004 2.293 2.417 2.289 2.394 341,189 +0.11(+4.83%)
Oct 27, 2004 2.229 2.298 2.183 2.284 256,544 +0.06(+2.47%)
Oct 26, 2004 2.215 2.229 2.165 2.229 112,279 +0.00(+0.00%)
Oct 25, 2004 2.261 2.261 2.206 2.229 22,629 -0.02(-0.82%)
Oct 22, 2004 2.261 2.261 2.233 2.247 6,310 +0.00(+0.00%)
Oct 21, 2004 2.243 2.252 2.114 2.247 133,821 +0.00(+0.20%)
Oct 20, 2004 2.261 2.275 2.243 2.243 11,097 -0.00(-0.20%)
Oct 19, 2004 2.279 2.279 2.247 2.247 105,968 -0.03(-1.21%)
Oct 18, 2004 2.229 2.293 2.206 2.275 256,544 +0.02(+1.02%)
Oct 15, 2004 2.238 2.252 2.224 2.252 164,284 +0.02(+0.82%)
Oct 14, 2004 2.233 2.243 2.188 2.233 85,950 +0.01(+0.41%)
Oct 13, 2004 2.206 2.229 2.183 2.224 121,200 +0.02(+0.83%)
Oct 12, 2004 2.206 2.220 2.183 2.206 20,453 -0.02(-1.03%)
Oct 11, 2004 2.233 2.243 2.224 2.229 12,185 +0.04(+1.89%)
Oct 08, 2004 2.252 2.266 2.160 2.188 90,954 -0.09(-3.84%)
Oct 07, 2004 2.252 2.293 2.233 2.275 50,917 +0.03(+1.43%)
Oct 06, 2004 2.266 2.293 2.229 2.243 23,500 -0.05(-2.01%)
Oct 05, 2004 2.330 2.335 2.289 2.289 53,310 -0.04(-1.78%)
Oct 04, 2004 2.293 2.353 2.293 2.330 169,941 +0.07(+3.26%)
Oct 01, 2004 2.252 2.275 2.233 2.256 34,162 +0.04(+1.66%)
Sep 30, 2004 2.275 2.307 2.220 2.220 79,639 -0.04(-1.63%)
Sep 29, 2004 2.261 2.261 2.247 2.256 134,909 +0.01(+0.41%)
Sep 28, 2004 2.233 2.275 2.229 2.247 90,084 +0.02(+1.03%)
Sep 27, 2004 2.215 2.298 2.192 2.224 68,324 +0.02(+0.83%)
Sep 24, 2004 2.252 2.275 2.206 2.206 166,242 -0.02(-1.03%)
Sep 23, 2004 2.201 2.229 2.192 2.229 179,080 +0.05(+2.32%)
Sep 22, 2004 2.137 2.178 2.137 2.178 85,514 +0.02(+0.85%)
Sep 21, 2004 2.123 2.169 2.123 2.160 122,288 +0.05(+2.17%)
Sep 20, 2004 2.114 2.128 2.105 2.114 86,602 +0.01(+0.44%)
Sep 17, 2004 2.045 2.123 2.040 2.105 15,014 +0.06(+2.69%)
Sep 16, 2004 2.068 2.068 1.976 2.050 10,879 -0.02(-0.89%)
Sep 15, 2004 2.068 2.091 1.976 2.068 96,829 -0.01(-0.44%)
Sep 14, 2004 2.045 2.100 2.031 2.077 67,236 +0.04(+2.03%)
Sep 13, 2004 2.050 2.050 1.999 2.036 102,269 +0.02(+0.91%)
Sep 10, 2004 1.985 2.036 1.985 2.018 58,315 +0.02(+0.92%)
Sep 09, 2004 2.045 2.050 1.953 1.999 12,402 -0.06(-3.12%)
Sep 08, 2004 2.068 2.114 2.031 2.063 29,157 -0.01(-0.66%)
Sep 07, 2004 2.086 2.114 2.077 2.077 43,736 -0.01(-0.44%)
Sep 03, 2004 2.068 2.132 2.045 2.086 30,898 +0.02(+0.89%)
Sep 02, 2004 2.008 2.068 1.990 2.068 129,686 +0.07(+3.45%)
Sep 01, 2004 1.981 1.999 1.953 1.999 8,268 +0.02(+1.16%)
Aug 31, 2004 1.995 2.013 1.976 1.976 229,563 -0.01(-0.69%)
Aug 30, 2004 1.930 2.013 1.930 1.990 36,120 +0.04(+2.12%)
Aug 27, 2004 1.944 1.949 1.944 1.949 1,523 +0.00(+0.24%)
Aug 26, 2004 1.953 1.953 1.944 1.944 2,393 -0.01(-0.70%)
Aug 25, 2004 1.953 1.962 1.930 1.958 94,653 -0.02(-0.93%)
Aug 24, 2004 1.976 1.976 1.976 1.976 217 +0.00(+0.23%)
Aug 23, 2004 1.976 1.976 1.972 1.972 1,305 -0.01(-0.69%)
Aug 20, 2004 2.018 2.018 1.958 1.985 6,745 -0.02(-0.92%)
Aug 19, 2004 2.004 2.004 1.999 2.004 2,611 +0.00(+0.23%)
Aug 18, 2004 2.040 2.045 1.999 1.999 50,699 -0.03(-1.36%)
Aug 17, 2004 2.050 2.054 2.027 2.027 88,778 -0.03(-1.34%)
Aug 16, 2004 2.008 2.091 2.008 2.054 45,695 +0.05(+2.29%)
Aug 13, 2004 2.004 2.008 2.004 2.008 6,310 +0.01(+0.28%)
Aug 12, 2004 1.981 2.018 1.981 2.003 28,287 +0.02(+1.11%)
Aug 11, 2004 2.004 2.004 1.958 1.981 72,459 -0.03(-1.60%)
Aug 10, 2004 1.990 2.027 1.962 2.013 14,578 +0.04(+2.10%)
Aug 09, 2004 1.944 1.976 1.944 1.972 86,602 +0.03(+1.66%)
Aug 06, 2004 1.930 1.962 1.926 1.939 91,607 -0.01(-0.71%)
Aug 05, 2004 1.958 1.958 1.953 1.953 9,139 -0.01(-0.47%)
Aug 04, 2004 1.953 1.962 1.953 1.962 18,060 +0.01(+0.47%)
Aug 03, 2004 1.962 1.962 1.944 1.953 15,666 -0.00(-0.23%)
Aug 02, 2004 1.930 1.972 1.912 1.958 94,218 +0.03(+1.43%)
Jul 30, 2004 1.921 1.949 1.921 1.930 19,801 +0.00(+0.00%)
Jul 29, 2004 1.907 1.953 1.898 1.930 307,462 +0.03(+1.69%)
Jul 28, 2004 1.847 1.930 1.847 1.898 8,051 +0.00(+0.24%)
Jul 27, 2004 1.889 1.939 1.889 1.893 58,533 -0.04(-2.14%)
Jul 26, 2004 1.995 1.995 1.916 1.935 16,972 -0.06(-3.00%)
Jul 23, 2004 1.999 1.999 1.976 1.995 142,524 +0.00(+0.00%)
Jul 22, 2004 1.999 2.004 1.976 1.995 58,750 -0.00(-0.23%)
Jul 21, 2004 1.981 2.018 1.981 1.999 19,583 +0.02(+1.16%)
Jul 20, 2004 1.962 1.990 1.958 1.976 46,130 +0.00(+0.00%)
Jul 19, 2004 1.953 1.995 1.953 1.976 70,718 +0.02(+1.18%)
Jul 16, 2004 1.972 1.985 1.930 1.953 10,662 -0.02(-1.16%)
Jul 15, 2004 1.953 1.985 1.944 1.976 146,441 +0.01(+0.47%)
Jul 14, 2004 1.907 1.976 1.907 1.967 27,417 +0.03(+1.66%)
Jul 13, 2004 1.930 1.953 1.926 1.935 110,538 -0.02(-0.94%)
Jul 12, 2004 1.953 1.962 1.930 1.953 30,898 -0.00(-0.23%)
Jul 09, 2004 1.976 1.976 1.953 1.958 13,926 +0.00(+0.24%)
Jul 08, 2004 1.912 1.976 1.912 1.953 33,292 +0.05(+2.66%)
Jul 07, 2004 1.893 1.939 1.866 1.903 47,000 +0.00(+0.00%)
Jul 06, 2004 1.880 1.935 1.838 1.903 56,792 +0.02(+0.98%)
Jul 02, 2004 1.843 1.884 1.843 1.884 31,116 +0.05(+2.50%)
Jul 01, 2004 1.838 1.857 1.829 1.838 18,713 +0.01(+0.76%)
Jun 30, 2004 1.834 1.875 1.811 1.824 55,921 +0.00(+0.25%)
Jun 29, 2004 1.769 1.857 1.737 1.820 305,503 +0.05(+2.59%)
Jun 28, 2004 1.746 1.783 1.746 1.774 10,879 +0.00(+0.00%)
Jun 25, 2004 1.815 1.815 1.769 1.774 121,200 -0.04(-2.28%)
Jun 24, 2004 1.811 1.815 1.811 1.815 102,487 +0.00(+0.25%)
Jun 23, 2004 1.765 1.824 1.746 1.811 14,796 +0.02(+1.03%)
Jun 22, 2004 1.792 1.815 1.746 1.792 240,660 +0.00(+0.00%)
Jun 21, 2004 1.779 1.792 1.756 1.792 14,143 +0.01(+0.52%)
Jun 18, 2004 1.792 1.811 1.774 1.783 6,310 -0.00(-0.26%)
Jun 17, 2004 1.751 1.843 1.751 1.788 33,509 +0.03(+1.57%)
Jun 16, 2004 1.723 1.792 1.705 1.760 51,570 +0.04(+2.13%)
Jun 15, 2004 1.659 1.746 1.659 1.723 37,426 +0.06(+3.88%)
Jun 14, 2004 1.700 1.723 1.654 1.659 466,959 -0.07(-3.99%)
Jun 10, 2004 1.765 1.792 1.728 1.728 95,524 -0.05(-2.84%)
Jun 09, 2004 1.802 1.815 1.756 1.779 39,819 -0.04(-2.27%)
Jun 08, 2004 1.884 1.884 1.815 1.820 24,588 -0.06(-3.18%)
Jun 07, 2004 1.838 1.884 1.838 1.880 16,319 +0.02(+0.99%)
Jun 04, 2004 1.843 1.861 1.843 1.861 323,129 +0.02(+1.00%)
Jun 03, 2004 1.916 1.916 1.838 1.843 54,181 -0.09(-4.52%)
Jun 02, 2004 1.870 1.953 1.847 1.930 93,348 +0.06(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.