Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.00 11.55 10.85 10.90 151,003 -0.15(-1.36%)
May 30, 2018 10.80 11.10 10.50 11.05 210,107 +0.30(+2.79%)
May 29, 2018 10.10 10.85 10.10 10.75 123,624 +0.55(+5.39%)
May 25, 2018 10.20 10.20 10.20 0 +0.05(+0.49%)
May 24, 2018 10.07 10.40 9.950 10.15 262,197 +0.00(+0.00%)
May 23, 2018 10.35 10.59 10.10 10.15 171,549 -0.30(-2.87%)
May 22, 2018 10.45 10.60 10.20 10.45 51,247 +0.00(+0.00%)
May 21, 2018 10.40 10.60 10.30 10.45 53,007 +0.05(+0.48%)
May 18, 2018 10.45 10.50 10.40 10.40 50,497 -0.05(-0.48%)
May 17, 2018 10.30 10.50 10.30 10.45 85,628 +0.20(+1.95%)
May 16, 2018 10.10 10.35 10.10 10.25 49,781 +0.05(+0.49%)
May 15, 2018 10.15 10.35 10.10 10.20 31,475 +0.05(+0.49%)
May 14, 2018 10.00 10.30 9.850 10.15 62,703 +0.15(+1.50%)
May 11, 2018 9.950 10.15 9.799 10.00 101,348 +0.05(+0.50%)
May 10, 2018 9.750 10.15 9.700 9.950 53,108 +0.25(+2.58%)
May 09, 2018 10.10 10.10 9.700 9.700 88,440 -0.45(-4.43%)
May 08, 2018 9.850 10.25 9.780 10.15 43,803 +0.35(+3.57%)
May 07, 2018 9.800 9.850 9.675 9.800 50,509 +0.10(+1.03%)
May 04, 2018 9.800 9.950 9.650 9.700 59,454 -0.20(-2.02%)
May 03, 2018 9.950 9.975 9.800 9.900 29,467 -0.10(-1.00%)
May 02, 2018 9.850 10.05 9.850 10.00 31,634 +0.05(+0.50%)
May 01, 2018 9.850 9.950 9.700 9.950 21,055 +0.10(+1.02%)
Apr 30, 2018 9.950 10.05 9.800 9.850 29,372 -0.10(-1.01%)
Apr 27, 2018 9.500 10.30 9.500 9.950 21,032 -0.35(-3.40%)
Apr 26, 2018 10.20 10.30 10.10 10.30 59,101 +0.05(+0.49%)
Apr 25, 2018 10.00 10.25 9.950 10.25 33,871 +0.20(+1.99%)
Apr 24, 2018 10.20 10.20 9.950 10.05 21,211 -0.20(-1.95%)
Apr 23, 2018 10.25 10.50 10.15 10.25 18,095 +0.05(+0.49%)
Apr 20, 2018 10.20 10.35 10.10 10.20 28,035 -0.05(-0.49%)
Apr 19, 2018 10.60 10.70 10.20 10.25 104,405 -0.35(-3.30%)
Apr 18, 2018 10.40 10.75 10.35 10.60 35,239 +0.20(+1.92%)
Apr 17, 2018 10.15 10.40 10.15 10.40 53,089 +0.30(+2.97%)
Apr 16, 2018 9.950 10.20 9.950 10.10 15,855 +0.25(+2.54%)
Apr 13, 2018 10.20 10.35 9.800 9.850 92,468 -0.35(-3.43%)
Apr 12, 2018 10.20 10.25 10.10 10.20 24,369 +0.10(+0.99%)
Apr 11, 2018 10.20 10.30 10.00 10.10 44,825 -0.05(-0.49%)
Apr 10, 2018 10.10 10.25 10.05 10.15 45,087 +0.10(+1.00%)
Apr 09, 2018 10.20 10.30 10.05 10.05 33,206 -0.10(-0.99%)
Apr 06, 2018 10.25 10.45 10.10 10.15 72,850 -0.20(-1.93%)
Apr 05, 2018 10.10 10.40 9.975 10.35 73,991 +0.25(+2.48%)
Apr 04, 2018 9.650 10.30 9.550 10.10 70,604 +0.35(+3.59%)
Apr 03, 2018 9.500 9.850 9.300 9.750 67,048 +0.25(+2.63%)
Apr 02, 2018 9.650 9.700 9.100 9.500 86,051 -0.25(-2.56%)
Mar 29, 2018 9.750 9.750 9.750 0 -0.15(-1.52%)
Mar 28, 2018 10.25 10.30 9.850 9.900 31,023 -0.30(-2.94%)
Mar 27, 2018 10.35 10.40 10.10 10.20 19,890 -0.05(-0.49%)
Mar 26, 2018 10.15 10.35 10.10 10.25 41,790 +0.20(+1.99%)
Mar 23, 2018 10.25 10.40 9.950 10.05 76,420 -0.25(-2.43%)
Mar 22, 2018 10.25 10.45 10.25 10.30 65,414 +0.05(+0.49%)
Mar 21, 2018 10.05 10.35 10.00 10.25 60,234 +0.25(+2.50%)
Mar 20, 2018 9.950 10.10 9.949 10.00 86,714 +0.05(+0.50%)
Mar 19, 2018 10.00 10.05 9.850 9.950 81,494 +0.00(+0.00%)
Mar 16, 2018 9.700 10.00 9.700 9.950 68,513 +0.20(+2.05%)
Mar 15, 2018 9.850 9.950 9.700 9.750 43,051 -0.15(-1.52%)
Mar 14, 2018 10.00 10.05 9.750 9.900 55,464 -0.10(-1.00%)
Mar 13, 2018 10.05 10.20 9.851 10.00 43,513 -0.05(-0.50%)
Mar 12, 2018 10.10 10.20 9.850 10.05 39,176 -0.10(-0.99%)
Mar 09, 2018 10.05 10.15 9.900 10.15 27,090 +0.10(+1.00%)
Mar 08, 2018 9.950 10.15 9.900 10.05 18,745 +0.05(+0.50%)
Mar 07, 2018 10.20 10.00 31,036 +0.15(+1.52%)
Mar 06, 2018 9.400 9.900 9.350 9.850 45,475 +0.40(+4.23%)
Mar 05, 2018 9.400 9.650 9.300 9.450 153,124 +0.10(+1.07%)
Mar 02, 2018 9.500 9.550 9.200 9.350 191,113 -0.25(-2.60%)
Mar 01, 2018 9.700 9.900 9.550 9.600 82,831 -0.10(-1.03%)
Feb 28, 2018 10.05 10.05 9.550 9.700 107,799 -0.30(-3.00%)
Feb 27, 2018 10.10 10.15 9.800 10.00 71,687 -0.10(-0.99%)
Feb 26, 2018 10.00 10.25 9.956 10.10 60,949 +0.15(+1.51%)
Feb 23, 2018 10.10 10.20 9.600 9.950 135,614 -0.30(-2.93%)
Feb 22, 2018 10.45 10.55 10.20 10.25 45,355 -0.10(-0.97%)
Feb 21, 2018 10.35 10.55 10.20 10.35 75,956 +0.00(+0.00%)
Feb 20, 2018 10.55 10.65 10.20 10.35 65,026 -0.30(-2.82%)
Feb 16, 2018 10.65 10.65 10.65 0 +0.10(+0.95%)
Feb 15, 2018 10.55 10.75 10.40 10.55 83,916 +0.05(+0.48%)
Feb 14, 2018 10.35 10.60 10.35 10.50 85,292 +0.05(+0.48%)
Feb 13, 2018 10.30 10.50 10.25 10.45 155,834 +0.10(+0.97%)
Feb 12, 2018 10.45 10.55 10.30 10.35 131,868 -0.10(-0.96%)
Feb 09, 2018 10.30 10.50 10.05 10.45 78,953 +0.20(+1.95%)
Feb 08, 2018 10.35 10.50 10.20 10.25 72,499 -0.05(-0.49%)
Feb 07, 2018 10.10 10.45 10.05 10.30 55,185 +0.15(+1.48%)
Feb 06, 2018 9.850 10.40 9.700 10.15 128,265 +0.00(+0.00%)
Feb 05, 2018 10.35 10.45 9.900 10.15 102,563 -0.25(-2.40%)
Feb 02, 2018 10.80 10.80 10.25 10.40 196,393 -0.45(-4.15%)
Feb 01, 2018 10.40 10.95 10.40 10.85 112,523 +0.40(+3.83%)
Jan 31, 2018 10.55 10.65 10.35 10.45 58,836 -0.10(-0.95%)
Jan 30, 2018 10.65 10.75 10.45 10.55 71,902 -0.10(-0.94%)
Jan 29, 2018 10.60 10.75 10.45 10.65 68,669 +0.05(+0.47%)
Jan 26, 2018 10.65 10.90 10.55 10.60 190,692 -0.05(-0.47%)
Jan 25, 2018 10.95 11.07 10.60 10.65 147,971 -0.35(-3.18%)
Jan 24, 2018 11.25 11.35 10.95 11.00 137,420 -0.25(-2.22%)
Jan 23, 2018 11.45 11.45 11.20 11.25 229,894 -0.20(-1.75%)
Jan 22, 2018 11.60 11.60 11.20 11.45 327,580 -0.15(-1.29%)
Jan 19, 2018 11.20 11.70 11.20 11.60 315,530 +0.35(+3.11%)
Jan 18, 2018 10.75 11.30 10.75 11.25 210,314 +0.50(+4.65%)
Jan 17, 2018 10.40 11.10 10.35 10.75 309,367 +0.40(+3.86%)
Jan 16, 2018 10.20 10.55 10.15 10.35 127,100 +0.20(+1.97%)
Jan 12, 2018 10.15 10.15 10.15 0 +0.05(+0.50%)
Jan 11, 2018 9.850 10.15 9.550 10.10 153,507 +0.20(+2.02%)
Jan 10, 2018 9.750 9.950 9.750 9.900 101,184 +0.15(+1.54%)
Jan 09, 2018 9.800 9.900 9.750 9.750 49,713 -0.05(-0.51%)
Jan 08, 2018 9.650 9.850 9.625 9.800 55,429 +0.10(+1.03%)
Jan 05, 2018 9.600 9.800 9.500 9.700 137,175 +0.10(+1.04%)
Jan 04, 2018 9.700 9.700 9.450 9.600 22,750 -0.05(-0.52%)
Jan 03, 2018 9.750 9.950 9.650 9.650 71,629 -0.15(-1.53%)
Jan 02, 2018 9.900 9.950 9.600 9.800 50,024 -0.05(-0.51%)
Dec 29, 2017 9.850 9.850 9.850 0 -0.15(-1.50%)
Dec 28, 2017 9.900 10.00 9.700 10.00 30,417 +0.10(+1.01%)
Dec 27, 2017 9.850 9.950 9.850 9.900 34,847 +0.05(+0.51%)
Dec 26, 2017 9.850 9.940 9.850 9.850 33,559 +0.00(+0.00%)
Dec 22, 2017 9.950 9.950 9.700 9.850 82,695 +0.00(+0.00%)
Dec 21, 2017 9.600 9.850 9.550 9.850 87,240 +0.25(+2.60%)
Dec 20, 2017 9.450 9.600 9.400 9.600 162,581 +0.10(+1.05%)
Dec 19, 2017 9.500 9.500 9.350 9.500 43,988 +0.00(+0.00%)
Dec 18, 2017 9.550 9.600 9.400 9.500 60,038 +0.00(+0.00%)
Dec 15, 2017 9.350 9.650 9.300 9.500 153,836 +0.15(+1.60%)
Dec 14, 2017 9.300 9.450 9.250 9.350 28,787 +0.10(+1.08%)
Dec 13, 2017 9.450 9.500 9.250 9.250 46,206 -0.20(-2.12%)
Dec 12, 2017 9.450 9.600 9.450 9.450 75,434 +0.05(+0.53%)
Dec 11, 2017 9.250 9.450 9.250 9.400 165,025 +0.20(+2.17%)
Dec 08, 2017 9.100 9.400 9.000 9.200 84,609 +0.00(+0.00%)
Dec 07, 2017 9.200 9.250 9.100 78,593 +0.00(+0.00%)
Dec 06, 2017 9.100 9.350 9.100 9.150 86,253 +0.10(+1.10%)
Dec 05, 2017 9.100 9.250 9.050 9.050 138,552 +0.00(+0.00%)
Dec 04, 2017 9.200 9.200 9.000 9.050 113,010 -0.05(-0.55%)
Dec 01, 2017 9.000 9.250 8.951 9.100 75,504 +0.05(+0.55%)
Nov 30, 2017 8.950 9.250 8.950 9.050 126,614 +0.15(+1.69%)
Nov 29, 2017 8.900 9.000 8.750 8.900 99,432 +0.10(+1.14%)
Nov 28, 2017 8.450 8.850 8.450 8.800 113,888 +0.35(+4.14%)
Nov 27, 2017 8.800 8.900 8.450 8.450 104,046 -0.35(-3.98%)
Nov 24, 2017 8.600 8.800 8.600 8.800 20,555 +0.20(+2.33%)
Nov 22, 2017 8.600 8.750 8.550 8.600 57,978 +0.05(+0.58%)
Nov 21, 2017 8.500 8.750 8.500 8.550 97,044 +0.10(+1.18%)
Nov 20, 2017 8.600 8.600 8.300 8.450 401,781 -0.10(-1.17%)
Nov 17, 2017 8.450 8.550 8.300 8.550 46,327 +0.05(+0.59%)
Nov 16, 2017 8.400 8.900 8.350 8.500 88,934 +0.20(+2.41%)
Nov 15, 2017 8.250 8.500 8.250 8.300 32,185 +0.00(+0.00%)
Nov 14, 2017 8.200 8.400 8.150 8.300 52,132 +0.10(+1.22%)
Nov 13, 2017 8.300 8.550 8.200 8.200 52,180 -0.20(-2.38%)
Nov 10, 2017 8.200 8.500 8.200 8.400 31,400 +0.15(+1.82%)
Nov 09, 2017 8.300 8.350 7.950 8.250 73,209 -0.10(-1.20%)
Nov 08, 2017 8.200 8.450 8.200 8.350 67,890 +0.05(+0.60%)
Nov 07, 2017 8.750 8.794 8.300 8.300 69,476 -0.45(-5.14%)
Nov 06, 2017 8.650 8.950 8.600 8.750 46,135 +0.15(+1.74%)
Nov 03, 2017 8.550 9.225 8.550 8.600 89,719 -0.10(-1.15%)
Nov 02, 2017 8.550 8.800 8.550 8.700 48,515 +0.10(+1.16%)
Nov 01, 2017 8.900 8.950 8.600 8.600 22,671 -0.20(-2.27%)
Oct 31, 2017 8.700 8.900 8.600 8.800 72,455 +0.20(+2.33%)
Oct 30, 2017 8.650 8.700 8.500 8.600 61,320 -0.05(-0.58%)
Oct 27, 2017 8.600 8.750 8.450 8.650 82,281 +0.05(+0.58%)
Oct 26, 2017 8.900 9.050 8.575 8.600 70,765 -0.35(-3.91%)
Oct 25, 2017 8.800 9.000 8.700 8.950 93,295 +0.15(+1.70%)
Oct 24, 2017 8.700 8.850 8.700 8.800 93,687 +0.05(+0.57%)
Oct 23, 2017 8.450 8.850 8.450 8.750 62,418 +0.30(+3.55%)
Oct 20, 2017 8.700 8.700 8.400 8.450 52,078 -0.10(-1.17%)
Oct 19, 2017 8.650 8.750 8.500 8.550 47,246 -0.10(-1.16%)
Oct 18, 2017 8.550 8.750 8.500 8.650 65,517 +0.10(+1.17%)
Oct 17, 2017 8.750 8.800 8.525 8.550 53,986 -0.15(-1.72%)
Oct 16, 2017 8.800 8.900 8.600 8.700 80,513 -0.10(-1.14%)
Oct 13, 2017 8.800 8.950 8.700 8.800 53,653 +0.00(+0.00%)
Oct 12, 2017 9.150 9.150 8.750 8.800 101,016 -0.40(-4.35%)
Oct 11, 2017 9.150 9.350 9.150 9.200 117,959 +0.00(+0.00%)
Oct 10, 2017 9.000 9.250 8.850 9.200 63,969 +0.25(+2.79%)
Oct 09, 2017 9.000 9.250 8.900 8.950 149,918 -0.10(-1.10%)
Oct 06, 2017 8.750 9.100 8.700 9.050 310,949 +0.30(+3.43%)
Oct 05, 2017 8.500 8.750 8.401 8.750 95,920 +0.25(+2.94%)
Oct 04, 2017 8.500 8.650 8.350 8.500 66,027 -0.15(-1.73%)
Oct 03, 2017 8.650 8.700 8.500 8.650 93,370 -0.05(-0.57%)
Oct 02, 2017 8.600 8.700 8.350 8.700 69,214 +0.05(+0.58%)
Sep 29, 2017 8.600 8.750 8.500 8.650 33,409 +0.05(+0.58%)
Sep 28, 2017 8.400 8.600 8.400 8.600 78,806 +0.15(+1.78%)
Sep 27, 2017 8.300 8.500 8.250 8.450 71,735 +0.10(+1.20%)
Sep 26, 2017 8.250 8.375 8.100 8.350 58,874 +0.15(+1.83%)
Sep 25, 2017 8.050 8.250 8.050 8.200 30,289 +0.05(+0.61%)
Sep 22, 2017 7.900 8.150 7.900 8.150 102,376 +0.25(+3.16%)
Sep 21, 2017 7.800 7.950 7.700 7.900 101,884 +0.10(+1.28%)
Sep 20, 2017 7.650 7.800 7.650 7.800 41,665 +0.15(+1.96%)
Sep 19, 2017 7.600 7.650 7.525 7.650 25,013 +0.05(+0.66%)
Sep 18, 2017 7.367 7.600 7.367 7.600 22,917 +0.15(+2.01%)
Sep 15, 2017 7.600 7.600 7.400 7.450 77,540 -0.10(-1.32%)
Sep 14, 2017 7.600 7.600 7.450 7.550 60,642 -0.05(-0.66%)
Sep 13, 2017 7.600 7.650 7.400 7.600 49,567 +0.00(+0.00%)
Sep 12, 2017 7.550 7.600 7.450 7.600 101,360 +0.10(+1.33%)
Sep 11, 2017 7.350 7.550 7.324 7.500 39,269 +0.20(+2.74%)
Sep 08, 2017 7.300 7.350 7.000 7.300 27,180 -0.15(-2.01%)
Sep 07, 2017 7.400 7.500 7.368 7.450 59,445 +0.05(+0.68%)
Sep 06, 2017 7.500 7.700 7.350 7.400 113,127 -0.10(-1.33%)
Sep 05, 2017 7.250 7.600 7.200 7.500 96,307 +0.25(+3.45%)
Sep 01, 2017 7.000 7.300 6.950 7.250 42,452 +0.25(+3.57%)
Aug 31, 2017 7.100 7.125 6.950 7.000 35,282 -0.10(-1.41%)
Aug 30, 2017 7.050 7.150 6.900 7.100 17,659 +0.05(+0.71%)
Aug 29, 2017 7.000 7.100 7.000 7.050 15,483 +0.05(+0.71%)
Aug 28, 2017 6.750 7.050 6.750 7.000 14,671 +0.20(+2.94%)
Aug 25, 2017 6.800 6.800 6.750 6.800 7,838 +0.05(+0.74%)
Aug 24, 2017 6.900 6.970 6.700 6.750 8,273 -0.15(-2.17%)
Aug 23, 2017 6.700 6.900 6.700 6.900 38,532 +0.20(+2.99%)
Aug 22, 2017 6.800 6.900 6.550 6.700 28,066 -0.15(-2.19%)
Aug 21, 2017 6.900 7.000 6.750 6.850 15,814 -0.10(-1.44%)
Aug 18, 2017 6.850 6.950 6.827 6.950 22,181 +0.00(+0.00%)
Aug 17, 2017 7.150 7.250 6.950 6.950 61,277 -0.20(-2.80%)
Aug 16, 2017 7.000 7.250 6.811 7.150 25,826 +0.10(+1.42%)
Aug 15, 2017 6.150 7.150 6.150 7.050 68,289 +0.05(+0.71%)
Aug 14, 2017 7.000 7.050 6.750 7.000 41,663 +0.05(+0.72%)
Aug 11, 2017 6.850 7.200 6.850 6.950 29,114 -0.20(-2.80%)
Aug 10, 2017 7.050 7.250 7.050 7.150 36,880 -0.20(-2.72%)
Aug 09, 2017 7.300 7.500 7.300 7.350 34,879 -0.05(-0.68%)
Aug 08, 2017 7.200 7.450 7.250 7.400 189,961 +0.15(+2.07%)
Aug 07, 2017 7.000 7.250 6.850 7.250 42,135 +0.30(+4.32%)
Aug 04, 2017 6.700 7.000 6.600 6.950 24,183 +0.30(+4.51%)
Aug 03, 2017 7.000 7.000 6.600 6.650 23,691 -0.30(-4.32%)
Aug 02, 2017 7.050 7.100 6.850 6.950 38,406 -0.10(-1.42%)
Aug 01, 2017 7.150 7.200 7.050 7.050 18,211 -0.10(-1.40%)
Jul 31, 2017 7.300 7.300 7.150 7.150 29,935 -0.10(-1.38%)
Jul 28, 2017 7.250 7.350 7.250 7.250 20,618 -0.05(-0.68%)
Jul 27, 2017 7.150 7.300 7.150 7.300 32,783 +0.15(+2.10%)
Jul 26, 2017 7.250 7.250 7.050 7.150 11,964 -0.10(-1.38%)
Jul 25, 2017 7.300 7.300 7.200 7.250 33,211 +0.00(+0.00%)
Jul 24, 2017 7.300 7.300 7.150 7.250 18,705 -0.05(-0.68%)
Jul 21, 2017 7.300 7.350 7.250 7.300 100,122 +0.00(+0.00%)
Jul 20, 2017 7.300 7.300 7.150 7.300 27,596 -0.05(-0.68%)
Jul 19, 2017 7.250 7.400 7.150 7.350 41,573 +0.10(+1.38%)
Jul 18, 2017 6.800 7.250 6.800 7.250 53,847 +0.40(+5.84%)
Jul 17, 2017 6.750 6.850 6.650 6.850 31,214 +0.05(+0.74%)
Jul 14, 2017 6.750 6.900 6.600 6.800 51,510 +0.05(+0.74%)
Jul 13, 2017 6.900 6.950 6.750 6.750 39,015 -0.15(-2.17%)
Jul 12, 2017 6.600 6.950 6.600 6.900 29,257 +0.05(+0.73%)
Jul 11, 2017 7.200 7.200 6.843 6.850 36,850 -0.40(-5.52%)
Jul 10, 2017 7.350 7.450 7.200 7.250 154,085 -0.15(-2.03%)
Jul 07, 2017 7.300 7.400 7.100 7.400 106,621 +0.10(+1.37%)
Jul 06, 2017 7.100 7.350 7.000 7.300 123,688 +0.15(+2.10%)
Jul 05, 2017 7.350 7.400 7.050 7.150 64,208 -0.25(-3.38%)
Jul 03, 2017 7.350 7.450 7.250 7.400 67,073 +0.05(+0.68%)
Jun 30, 2017 7.200 7.400 7.100 7.350 117,165 +0.15(+2.08%)
Jun 29, 2017 7.100 7.250 6.950 7.200 143,992 +0.15(+2.13%)
Jun 28, 2017 6.800 7.100 6.700 7.050 99,591 +0.30(+4.44%)
Jun 27, 2017 6.750 6.800 6.650 6.750 31,665 -0.05(-0.74%)
Jun 26, 2017 6.700 6.850 6.650 6.800 63,982 +0.15(+2.26%)
Jun 23, 2017 6.500 6.700 6.200 6.650 242,479 +0.20(+3.10%)
Jun 22, 2017 6.250 6.550 6.230 6.450 52,172 +0.20(+3.20%)
Jun 21, 2017 6.250 6.300 6.200 6.250 16,198 +0.00(+0.00%)
Jun 20, 2017 6.200 6.300 6.150 6.250 30,312 +0.05(+0.81%)
Jun 19, 2017 6.200 6.250 6.200 6.200 59,630 +0.00(+0.00%)
Jun 16, 2017 6.400 6.400 6.175 6.200 87,332 -0.30(-4.62%)
Jun 15, 2017 6.350 6.600 6.300 6.500 59,489 +0.10(+1.56%)
Jun 14, 2017 6.550 6.550 6.400 6.400 103,346 -0.10(-1.54%)
Jun 13, 2017 6.500 6.525 6.450 6.500 26,972 +0.00(+0.00%)
Jun 12, 2017 6.550 6.600 6.400 6.500 27,726 -0.05(-0.76%)
Jun 09, 2017 6.500 6.550 6.350 6.550 48,978 +0.00(+0.00%)
Jun 08, 2017 6.350 6.550 6.350 6.550 34,061 +0.15(+2.34%)
Jun 07, 2017 6.500 6.500 6.350 6.400 44,427 -0.10(-1.54%)
Jun 06, 2017 6.500 6.550 6.450 6.500 38,584 -0.05(-0.76%)
Jun 05, 2017 6.650 6.750 6.450 6.550 35,887 -0.15(-2.24%)
Jun 02, 2017 6.700 6.800 6.650 6.700 51,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.