Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.640 8.990 8.610 8.680 15,528 +0.09(+1.05%)
May 29, 2008 8.590 8.680 8.460 8.590 20,672 +0.01(+0.12%)
May 28, 2008 8.530 8.830 8.530 8.580 30,774 +0.10(+1.18%)
May 27, 2008 8.610 8.670 8.400 8.480 24,400 -0.11(-1.28%)
May 26, 2008 8.730 8.880 8.590 8.590 0 +0.00(+0.00%)
May 23, 2008 8.730 8.880 8.590 8.590 17,500 -0.15(-1.72%)
May 22, 2008 8.650 8.820 8.500 8.740 21,920 +0.11(+1.27%)
May 21, 2008 9.100 9.100 8.540 8.630 19,386 -0.40(-4.43%)
May 20, 2008 9.160 9.160 8.930 9.030 12,840 -0.06(-0.66%)
May 19, 2008 9.480 9.510 8.930 9.090 47,730 -0.38(-4.01%)
May 16, 2008 9.380 9.470 9.140 9.470 12,148 +0.05(+0.53%)
May 15, 2008 9.620 9.620 9.390 9.420 9,400 -0.27(-2.79%)
May 14, 2008 9.500 9.825 9.500 9.690 17,180 +0.16(+1.68%)
May 13, 2008 9.190 9.600 9.190 9.530 102,668 +0.35(+3.81%)
May 12, 2008 9.240 9.290 9.110 9.180 29,931 -0.06(-0.65%)
May 09, 2008 9.000 9.350 8.990 9.240 9,500 +0.27(+3.01%)
May 08, 2008 9.460 9.460 8.820 8.970 24,125 -0.21(-2.29%)
May 07, 2008 9.000 9.200 8.660 9.180 10,710 +0.09(+0.99%)
May 06, 2008 9.310 9.350 8.900 9.090 19,184 -0.25(-2.68%)
May 05, 2008 9.300 9.460 8.940 9.340 9,400 +0.11(+1.19%)
May 02, 2008 9.520 9.670 9.160 9.230 24,500 -0.29(-3.05%)
May 01, 2008 9.400 9.520 9.310 9.520 25,101 +0.03(+0.32%)
Apr 30, 2008 9.470 9.490 9.360 9.490 9,528 +0.05(+0.53%)
Apr 29, 2008 9.330 9.480 9.200 9.440 17,500 +0.12(+1.29%)
Apr 28, 2008 9.180 9.480 9.140 9.320 109,897 +0.18(+1.97%)
Apr 25, 2008 9.370 9.370 8.840 9.140 27,400 -0.17(-1.83%)
Apr 24, 2008 8.920 9.360 8.820 9.310 24,900 +0.41(+4.61%)
Apr 23, 2008 8.600 9.100 8.600 8.900 47,500 +0.21(+2.48%)
Apr 22, 2008 8.840 8.940 8.530 8.685 30,895 -0.20(-2.20%)
Apr 21, 2008 9.040 9.050 8.780 8.880 14,350 -0.12(-1.33%)
Apr 18, 2008 8.730 9.050 8.720 9.000 14,700 +0.28(+3.21%)
Apr 17, 2008 8.550 8.820 8.530 8.720 12,682 +0.22(+2.59%)
Apr 16, 2008 8.350 8.600 8.310 8.500 11,900 +0.20(+2.41%)
Apr 15, 2008 8.220 8.460 8.020 8.300 35,400 +0.01(+0.12%)
Apr 14, 2008 8.400 8.460 8.260 8.290 30,800 -0.08(-0.96%)
Apr 11, 2008 8.660 8.660 8.370 8.370 25,900 -0.17(-1.99%)
Apr 10, 2008 8.330 8.690 8.260 8.540 39,500 +0.16(+1.91%)
Apr 09, 2008 8.400 8.420 8.210 8.380 32,152 -0.04(-0.48%)
Apr 08, 2008 8.400 8.420 8.230 8.420 27,200 -0.06(-0.71%)
Apr 07, 2008 8.550 8.610 8.360 8.480 34,200 -0.05(-0.59%)
Apr 04, 2008 8.700 8.700 8.470 8.530 54,600 -0.12(-1.39%)
Apr 03, 2008 8.840 8.850 8.510 8.650 29,900 -0.19(-2.15%)
Apr 02, 2008 8.910 9.150 8.470 8.840 123,300 +0.04(+0.45%)
Apr 01, 2008 8.590 8.900 8.590 8.800 25,556 +0.24(+2.80%)
Mar 31, 2008 8.490 8.560 8.380 8.560 82,500 +0.06(+0.71%)
Mar 28, 2008 8.520 8.550 8.460 8.500 21,300 -0.05(-0.58%)
Mar 27, 2008 8.580 8.600 8.490 8.550 43,400 +0.05(+0.59%)
Mar 26, 2008 8.490 8.645 8.480 8.500 32,700 -0.06(-0.70%)
Mar 25, 2008 8.400 8.680 8.370 8.560 293,918 +0.14(+1.66%)
Mar 24, 2008 8.290 8.530 8.200 8.420 23,900 +0.20(+2.43%)
Mar 21, 2008 8.120 8.220 8.060 8.220 46,400 +0.00(+0.00%)
Mar 20, 2008 8.120 8.220 8.060 8.220 46,400 +0.13(+1.61%)
Mar 19, 2008 8.030 8.180 8.030 8.090 78,000 +0.09(+1.12%)
Mar 18, 2008 8.000 8.090 7.900 8.000 109,000 +0.05(+0.63%)
Mar 17, 2008 8.140 8.140 7.900 7.950 74,600 -0.16(-1.97%)
Mar 14, 2008 8.180 8.210 7.800 8.110 58,200 -0.09(-1.10%)
Mar 13, 2008 8.010 8.220 7.900 8.200 24,000 +0.17(+2.12%)
Mar 12, 2008 7.990 8.100 7.970 8.030 26,690 +0.04(+0.50%)
Mar 11, 2008 7.800 8.150 7.800 7.990 36,900 +0.19(+2.44%)
Mar 10, 2008 7.790 7.830 7.640 7.800 37,300 +0.00(+0.00%)
Mar 07, 2008 7.830 7.960 7.760 7.800 17,200 -0.05(-0.64%)
Mar 06, 2008 7.880 7.900 7.730 7.850 102,000 -0.03(-0.38%)
Mar 05, 2008 7.880 7.910 7.770 7.880 70,300 -0.02(-0.25%)
Mar 04, 2008 7.860 7.930 7.700 7.900 44,200 +0.03(+0.38%)
Mar 03, 2008 7.970 7.970 7.700 7.870 57,900 -0.14(-1.75%)
Feb 29, 2008 7.890 8.020 7.850 8.010 33,100 +0.11(+1.39%)
Feb 28, 2008 7.940 7.970 7.860 7.900 104,500 -0.09(-1.13%)
Feb 27, 2008 7.950 8.010 7.780 7.990 100,400 +0.03(+0.38%)
Feb 26, 2008 7.950 8.030 7.770 7.960 24,800 -0.03(-0.38%)
Feb 25, 2008 7.980 8.020 7.820 7.990 43,300 -0.03(-0.37%)
Feb 22, 2008 7.860 8.020 7.700 8.020 65,200 +0.11(+1.39%)
Feb 21, 2008 7.810 7.940 7.710 7.910 39,400 +0.08(+1.02%)
Feb 20, 2008 7.730 7.850 7.710 7.830 20,000 +0.08(+1.03%)
Feb 19, 2008 7.820 7.830 7.710 7.750 29,600 -0.06(-0.77%)
Feb 18, 2008 7.870 7.940 7.790 7.810 0 +0.00(+0.00%)
Feb 15, 2008 7.870 7.940 7.790 7.810 36,700 -0.06(-0.76%)
Feb 14, 2008 7.810 8.160 7.770 7.870 58,100 +0.07(+0.90%)
Feb 13, 2008 7.710 7.960 7.690 7.800 129,400 +0.08(+1.04%)
Feb 12, 2008 7.710 7.820 7.520 7.720 156,800 +0.09(+1.18%)
Feb 11, 2008 7.810 7.990 7.630 7.630 45,500 -0.12(-1.55%)
Feb 08, 2008 7.700 7.860 7.700 7.750 28,900 +0.04(+0.52%)
Feb 07, 2008 7.770 7.890 7.620 7.710 84,400 -0.05(-0.64%)
Feb 06, 2008 7.870 7.870 7.760 7.760 188,400 -0.04(-0.51%)
Feb 05, 2008 7.840 7.840 7.720 7.800 80,500 -0.05(-0.64%)
Feb 04, 2008 7.780 7.900 7.700 7.850 61,200 +0.00(+0.00%)
Feb 01, 2008 7.930 7.930 7.850 7.850 31,100 -0.05(-0.63%)
Jan 31, 2008 8.030 8.030 7.840 7.900 185,980 -0.10(-1.25%)
Jan 30, 2008 7.880 8.130 7.880 8.000 118,950 +0.26(+3.36%)
Jan 29, 2008 7.950 8.000 7.710 7.740 107,900 -0.16(-2.03%)
Jan 28, 2008 7.910 8.100 7.870 7.900 299,500 -0.07(-0.88%)
Jan 25, 2008 8.010 8.010 7.800 7.970 68,400 -0.03(-0.38%)
Jan 24, 2008 8.000 8.000 7.920 8.000 62,900 +0.10(+1.27%)
Jan 23, 2008 7.950 8.020 7.810 7.900 128,700 -0.10(-1.25%)
Jan 22, 2008 8.270 8.270 7.820 8.000 85,600 -0.50(-5.88%)
Jan 21, 2008 8.230 8.500 8.000 8.500 0 +0.00(+0.00%)
Jan 18, 2008 8.230 8.500 8.000 8.500 50,400 +0.31(+3.79%)
Jan 17, 2008 8.560 8.560 8.180 8.190 34,900 -0.35(-4.10%)
Jan 16, 2008 8.580 8.630 8.380 8.540 18,900 -0.08(-0.93%)
Jan 15, 2008 8.670 8.750 8.530 8.620 25,100 -0.13(-1.49%)
Jan 14, 2008 8.870 8.940 8.730 8.750 95,300 -0.06(-0.68%)
Jan 11, 2008 8.920 8.930 8.770 8.810 58,700 -0.17(-1.89%)
Jan 10, 2008 9.000 9.000 8.820 8.980 37,900 -0.02(-0.22%)
Jan 09, 2008 9.300 9.440 8.630 9.000 206,700 -0.55(-5.76%)
Jan 08, 2008 9.540 9.750 9.520 9.550 16,300 +0.08(+0.84%)
Jan 07, 2008 9.510 9.560 9.330 9.470 67,400 -0.03(-0.32%)
Jan 04, 2008 9.690 9.690 9.480 9.500 45,400 -0.29(-2.96%)
Jan 03, 2008 9.910 9.940 9.560 9.790 45,100 -0.11(-1.11%)
Jan 02, 2008 9.900 9.990 9.820 9.900 37,400 -0.05(-0.50%)
Jan 01, 2008 9.870 9.950 9.770 9.950 95,700 +0.00(+0.00%)
Dec 31, 2007 9.870 9.950 9.770 9.950 95,700 +0.05(+0.51%)
Dec 28, 2007 9.850 9.920 9.800 9.900 36,900 +0.05(+0.51%)
Dec 27, 2007 9.890 10.00 9.840 9.850 30,700 -0.12(-1.20%)
Dec 26, 2007 10.00 10.10 9.820 9.970 88,900 -0.05(-0.50%)
Dec 24, 2007 10.08 10.08 9.950 10.02 29,300 +0.01(+0.10%)
Dec 21, 2007 10.08 10.08 9.860 10.01 54,200 -0.03(-0.30%)
Dec 20, 2007 10.03 10.05 9.910 10.04 91,400 +0.17(+1.77%)
Dec 19, 2007 9.870 9.940 9.780 9.865 38,200 -0.07(-0.75%)
Dec 18, 2007 9.970 10.09 9.820 9.940 53,200 -0.03(-0.30%)
Dec 17, 2007 10.00 10.06 9.870 9.970 79,700 -0.12(-1.19%)
Dec 14, 2007 10.11 10.17 9.940 10.09 38,200 -0.11(-1.08%)
Dec 13, 2007 10.18 10.25 10.13 10.20 46,700 +0.06(+0.59%)
Dec 12, 2007 10.53 10.53 9.990 10.14 59,100 -0.15(-1.46%)
Dec 11, 2007 10.24 10.51 10.15 10.29 79,400 +0.11(+1.08%)
Dec 10, 2007 10.04 10.24 9.940 10.18 74,500 +0.19(+1.90%)
Dec 07, 2007 9.700 10.07 9.700 9.990 82,900 +0.29(+2.99%)
Dec 06, 2007 9.690 9.800 9.640 9.700 144,300 +0.02(+0.21%)
Dec 05, 2007 9.600 9.750 9.585 9.680 110,200 +0.16(+1.68%)
Dec 04, 2007 9.500 9.650 9.360 9.520 125,900 +0.00(+0.00%)
Dec 03, 2007 9.600 9.800 9.460 9.520 72,700 -0.08(-0.83%)
Nov 30, 2007 9.860 9.970 9.510 9.600 66,100 -0.15(-1.54%)
Nov 29, 2007 9.750 9.800 9.700 9.750 51,600 -0.02(-0.20%)
Nov 28, 2007 9.700 9.890 9.700 9.770 88,000 +0.03(+0.31%)
Nov 27, 2007 9.650 9.760 9.650 9.740 144,800 +0.03(+0.31%)
Nov 26, 2007 9.750 9.850 9.600 9.710 79,000 -0.04(-0.41%)
Nov 23, 2007 9.730 9.900 9.680 9.750 53,100 +0.07(+0.72%)
Nov 21, 2007 9.720 9.720 9.600 9.680 68,600 -0.06(-0.62%)
Nov 20, 2007 9.850 9.860 9.540 9.740 57,100 -0.14(-1.42%)
Nov 19, 2007 9.950 9.990 9.820 9.880 86,800 -0.13(-1.30%)
Nov 16, 2007 10.00 10.07 9.850 10.01 164,100 -0.03(-0.30%)
Nov 15, 2007 10.14 10.20 9.980 10.04 84,800 -0.13(-1.28%)
Nov 14, 2007 10.22 10.48 10.09 10.17 55,400 -0.03(-0.29%)
Nov 13, 2007 10.15 10.24 10.05 10.20 95,500 +0.07(+0.69%)
Nov 12, 2007 10.12 10.24 10.06 10.13 29,300 +0.01(+0.10%)
Nov 09, 2007 10.10 10.25 9.960 10.12 252,000 -0.14(-1.36%)
Nov 08, 2007 10.02 10.83 10.01 10.26 268,200 +0.37(+3.74%)
Nov 07, 2007 9.850 9.900 9.680 9.890 40,400 -0.06(-0.60%)
Nov 06, 2007 9.700 10.04 9.700 9.950 29,700 +0.27(+2.79%)
Nov 05, 2007 9.650 9.700 9.610 9.680 78,000 +0.05(+0.52%)
Nov 02, 2007 9.750 9.880 9.600 9.630 98,700 -0.05(-0.52%)
Nov 01, 2007 9.870 10.30 9.600 9.680 70,000 -0.14(-1.43%)
Oct 31, 2007 9.920 10.03 9.650 9.820 238,300 -0.08(-0.81%)
Oct 30, 2007 10.12 10.19 9.750 9.900 130,000 -0.19(-1.88%)
Oct 29, 2007 9.940 10.23 9.850 10.09 26,800 +0.24(+2.44%)
Oct 26, 2007 10.21 10.25 9.850 9.850 70,600 -0.34(-3.34%)
Oct 25, 2007 10.16 10.25 9.870 10.19 13,300 +0.08(+0.79%)
Oct 24, 2007 10.18 10.19 10.02 10.11 13,300 -0.08(-0.79%)
Oct 23, 2007 10.23 10.23 10.05 10.19 9,300 +0.07(+0.69%)
Oct 22, 2007 10.24 10.24 9.970 10.12 18,800 -0.12(-1.17%)
Oct 19, 2007 10.15 10.24 9.960 10.24 16,200 +0.04(+0.39%)
Oct 18, 2007 10.39 10.39 10.06 10.20 12,900 -0.13(-1.26%)
Oct 17, 2007 10.29 10.50 10.29 10.33 5,300 +0.02(+0.19%)
Oct 16, 2007 10.40 10.42 10.29 10.31 11,700 -0.18(-1.72%)
Oct 15, 2007 10.55 10.62 10.39 10.49 127,500 -0.08(-0.76%)
Oct 12, 2007 10.82 10.82 10.52 10.57 15,500 -0.15(-1.40%)
Oct 11, 2007 10.80 10.95 10.61 10.72 14,400 -0.08(-0.74%)
Oct 10, 2007 10.63 10.86 10.54 10.80 12,900 +0.03(+0.28%)
Oct 09, 2007 10.83 10.98 10.62 10.77 29,100 -0.03(-0.28%)
Oct 08, 2007 10.73 10.92 10.56 10.80 29,500 +0.05(+0.47%)
Oct 05, 2007 10.71 10.86 10.67 10.75 15,600 +0.15(+1.42%)
Oct 04, 2007 10.66 10.74 10.41 10.60 23,300 +0.04(+0.38%)
Oct 03, 2007 10.70 10.70 10.49 10.56 99,200 -0.16(-1.49%)
Oct 02, 2007 10.57 10.79 10.57 10.72 66,200 +0.02(+0.19%)
Oct 01, 2007 10.29 10.94 10.29 10.70 41,800 +0.41(+3.98%)
Sep 28, 2007 10.29 10.40 10.25 10.29 67,400 +0.09(+0.88%)
Sep 27, 2007 10.15 10.26 10.15 10.20 116,400 +0.04(+0.39%)
Sep 26, 2007 10.05 10.18 10.03 10.16 134,400 +0.17(+1.70%)
Sep 25, 2007 9.820 10.12 9.820 9.990 19,900 +0.03(+0.30%)
Sep 24, 2007 10.00 10.11 9.890 9.960 122,700 +0.01(+0.10%)
Sep 21, 2007 10.02 10.02 9.660 9.950 235,800 -0.06(-0.60%)
Sep 20, 2007 9.830 10.17 9.750 10.01 139,700 +0.17(+1.73%)
Sep 19, 2007 10.02 10.03 9.570 9.840 132,000 +0.15(+1.55%)
Sep 18, 2007 9.120 9.800 9.100 9.690 234,200 +0.52(+5.67%)
Sep 17, 2007 9.000 9.170 8.930 9.170 39,900 +0.04(+0.44%)
Sep 14, 2007 8.970 9.130 8.890 9.130 14,500 +0.13(+1.44%)
Sep 13, 2007 9.090 9.090 8.920 9.000 15,900 +0.00(+0.00%)
Sep 12, 2007 8.950 9.000 8.920 9.000 10,000 +0.10(+1.12%)
Sep 11, 2007 9.010 9.010 8.760 8.900 29,400 -0.22(-2.41%)
Sep 10, 2007 9.260 9.350 9.000 9.120 29,100 -0.12(-1.30%)
Sep 07, 2007 9.030 9.240 9.030 9.240 32,700 +0.17(+1.86%)
Sep 06, 2007 9.240 9.320 9.020 9.071 186,400 -0.21(-2.25%)
Sep 05, 2007 9.310 9.340 9.210 9.280 35,100 +0.06(+0.65%)
Sep 04, 2007 9.330 9.330 9.190 9.220 74,000 -0.21(-2.23%)
Aug 31, 2007 9.310 9.500 9.300 9.430 29,100 +0.20(+2.17%)
Aug 30, 2007 9.270 9.390 9.230 9.230 32,400 -0.16(-1.70%)
Aug 29, 2007 9.445 9.470 9.130 9.390 76,400 -0.03(-0.32%)
Aug 28, 2007 9.240 9.550 9.220 9.420 79,300 +0.22(+2.39%)
Aug 27, 2007 9.140 9.330 9.140 9.200 47,000 -0.01(-0.11%)
Aug 24, 2007 9.470 9.500 9.150 9.210 33,900 -0.30(-3.15%)
Aug 23, 2007 9.600 9.750 9.460 9.510 33,200 +0.01(+0.11%)
Aug 22, 2007 9.590 9.700 9.500 9.500 35,000 -0.05(-0.52%)
Aug 21, 2007 9.100 9.670 9.100 9.550 21,800 +0.58(+6.47%)
Aug 20, 2007 9.010 9.020 8.700 8.970 38,400 +0.07(+0.79%)
Aug 17, 2007 9.190 9.190 8.550 8.900 37,600 +0.03(+0.34%)
Aug 16, 2007 9.200 9.200 8.810 8.870 73,700 -0.46(-4.93%)
Aug 15, 2007 9.250 9.400 9.200 9.330 21,300 +0.03(+0.32%)
Aug 14, 2007 9.630 9.640 9.270 9.300 71,400 -0.30(-3.12%)
Aug 13, 2007 9.220 9.680 9.120 9.600 125,500 +0.48(+5.26%)
Aug 10, 2007 9.380 9.500 8.850 9.120 107,900 -0.01(-0.11%)
Aug 09, 2007 9.500 9.600 8.880 9.130 114,500 -0.47(-4.90%)
Aug 08, 2007 9.660 9.800 8.750 9.600 109,300 -0.06(-0.62%)
Aug 07, 2007 9.930 10.07 9.660 9.660 15,300 -0.37(-3.69%)
Aug 06, 2007 10.25 10.25 9.830 10.03 81,000 -0.01(-0.10%)
Aug 03, 2007 10.00 10.46 9.950 10.04 94,800 -0.42(-4.02%)
Aug 02, 2007 10.40 10.48 10.32 10.46 28,900 +0.20(+1.95%)
Aug 01, 2007 10.70 10.86 10.05 10.26 58,700 -0.54(-5.00%)
Jul 31, 2007 10.85 11.00 10.61 10.80 34,300 +0.02(+0.19%)
Jul 30, 2007 10.76 11.02 10.40 10.78 137,700 -0.23(-2.09%)
Jul 27, 2007 11.15 11.20 10.95 11.01 32,100 -0.34(-3.00%)
Jul 26, 2007 11.80 11.80 11.08 11.35 83,700 -0.61(-5.10%)
Jul 25, 2007 12.25 12.25 11.93 11.96 14,500 -0.29(-2.37%)
Jul 24, 2007 12.30 12.35 11.93 12.25 110,500 +0.00(+0.00%)
Jul 23, 2007 12.35 12.35 12.17 12.25 191,200 -0.12(-0.97%)
Jul 20, 2007 12.54 12.59 12.25 12.37 25,700 -0.21(-1.67%)
Jul 19, 2007 12.35 12.58 12.30 12.58 16,600 +0.13(+1.04%)
Jul 18, 2007 12.50 12.60 12.42 12.45 43,300 -0.10(-0.80%)
Jul 17, 2007 12.59 12.64 12.50 12.55 21,200 -0.02(-0.16%)
Jul 16, 2007 12.80 12.89 12.25 12.57 38,200 -0.17(-1.33%)
Jul 13, 2007 12.98 12.99 12.70 12.74 158,400 -0.20(-1.55%)
Jul 12, 2007 13.08 13.20 12.85 12.94 188,100 +0.29(+2.29%)
Jul 11, 2007 12.63 12.68 12.42 12.65 85,400 +0.03(+0.24%)
Jul 10, 2007 12.70 12.72 12.51 12.62 13,400 -0.12(-0.94%)
Jul 09, 2007 12.80 12.80 12.71 12.74 79,400 -0.07(-0.55%)
Jul 06, 2007 12.65 12.83 12.62 12.81 61,800 +0.21(+1.67%)
Jul 05, 2007 13.00 13.00 12.60 12.60 260,500 -0.14(-1.10%)
Jul 03, 2007 12.62 12.74 12.62 12.74 4,300 +0.02(+0.16%)
Jul 02, 2007 12.75 12.75 12.56 12.72 27,200 -0.13(-1.01%)
Jun 29, 2007 12.50 13.25 12.45 12.85 131,900 +0.38(+3.05%)
Jun 28, 2007 12.61 12.63 12.41 12.47 46,700 -0.16(-1.27%)
Jun 27, 2007 12.34 12.80 12.31 12.63 49,900 +0.21(+1.69%)
Jun 26, 2007 12.36 12.45 12.25 12.42 17,400 +0.06(+0.49%)
Jun 25, 2007 12.56 12.61 12.30 12.36 10,600 -0.17(-1.36%)
Jun 22, 2007 12.61 12.63 12.53 12.53 15,000 -0.07(-0.56%)
Jun 21, 2007 12.50 12.64 12.47 12.60 27,400 +0.30(+2.44%)
Jun 20, 2007 12.28 12.35 12.21 12.30 6,600 +0.06(+0.49%)
Jun 19, 2007 12.07 12.29 12.07 12.24 39,400 +0.08(+0.66%)
Jun 18, 2007 12.41 12.57 12.03 12.16 21,200 -0.25(-2.01%)
Jun 15, 2007 12.56 12.59 12.19 12.41 27,700 -0.15(-1.19%)
Jun 14, 2007 12.46 12.59 12.46 12.56 4,300 +0.05(+0.40%)
Jun 13, 2007 12.60 12.60 12.47 12.51 6,000 +0.00(+0.00%)
Jun 12, 2007 12.59 12.60 12.48 12.51 9,100 -0.08(-0.64%)
Jun 11, 2007 12.68 12.68 12.31 12.59 29,200 -0.04(-0.32%)
Jun 08, 2007 12.73 12.78 12.55 12.63 11,100 -0.08(-0.63%)
Jun 07, 2007 12.75 12.75 12.56 12.71 18,100 -0.07(-0.55%)
Jun 06, 2007 12.75 12.86 12.67 12.78 15,300 -0.01(-0.08%)
Jun 05, 2007 12.88 12.95 12.79 12.79 64,300 -0.04(-0.31%)
Jun 04, 2007 12.87 12.95 12.83 12.83 21,600 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.