Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.020 -0.145 (-1.58%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.977 5.987 5.717 5.791 1,365 -0.08(-1.34%)
May 30, 2023 5.791 5.879 5.634 5.869 10,136 +0.61(+11.55%)
May 26, 2023 5.399 5.722 5.262 5.262 8,406 -0.21(-3.76%)
May 25, 2023 5.468 5.468 5.468 5.468 430 -0.36(-6.14%)
May 24, 2023 6.263 6.263 5.536 5.825 3,450 -0.55(-8.60%)
May 23, 2023 5.399 6.398 5.193 6.373 31,185 +1.12(+21.35%)
May 22, 2023 5.340 5.340 5.252 5.252 723 -0.42(-7.43%)
May 19, 2023 5.634 5.673 5.624 5.673 1,085 +0.38(+7.11%)
May 18, 2023 5.536 5.546 5.297 5.297 2,524 +0.12(+2.38%)
May 16, 2023 5.174 0 +0.03(+0.57%)
May 11, 2023 5.144 1 -0.06(-1.11%)
May 10, 2023 5.517 5.556 5.174 5.202 4,906 -0.37(-6.70%)
May 09, 2023 4.997 5.575 4.997 5.575 23,400 +0.44(+8.59%)
May 08, 2023 5.370 5.370 5.134 5.134 3,939 -0.08(-1.50%)
May 05, 2023 5.615 5.634 5.213 5.213 2,168 -0.25(-4.66%)
May 04, 2023 5.105 5.585 4.977 5.468 5,228 +0.23(+4.30%)
May 03, 2023 5.174 5.634 5.066 5.242 11,656 +0.22(+4.29%)
May 02, 2023 5.556 5.879 5.027 5.027 23,258 -0.53(-9.60%)
May 01, 2023 5.634 5.713 5.561 5.561 2,155 -0.07(-1.30%)
Apr 28, 2023 5.654 6.007 5.546 5.634 3,441 +0.39(+7.48%)
Apr 27, 2023 5.477 5.487 5.242 5.242 2,045 -0.16(-2.90%)
Apr 26, 2023 5.673 5.673 5.267 5.399 2,810 -0.09(-1.61%)
Apr 24, 2023 5.487 2 -0.34(-5.76%)
Apr 19, 2023 5.823 31 -0.06(-0.96%)
Apr 18, 2023 5.879 5.879 5.879 5.879 3,652 +0.00(+0.00%)
Apr 17, 2023 5.879 5.879 5.850 5.879 4,344 +0.00(+0.00%)
Apr 14, 2023 6.056 6.232 5.860 5.879 7,768 +0.23(+4.03%)
Apr 13, 2023 5.652 5.652 5.652 5.652 1,608 +0.02(+0.31%)
Apr 12, 2023 6.105 6.105 5.526 5.634 16,061 -0.27(-4.64%)
Apr 10, 2023 5.909 4 +0.11(+1.86%)
Apr 06, 2023 5.928 5.928 5.801 5.801 1,145 +0.00(+0.00%)
Apr 05, 2023 5.786 6.217 5.786 5.801 1,235 -0.08(-1.33%)
Apr 04, 2023 5.879 5.879 5.879 5.879 1,201 -0.41(-6.54%)
Apr 03, 2023 6.291 6.291 6.291 6.291 505 -0.06(-0.93%)
Mar 31, 2023 6.614 6.614 6.205 6.349 1,692 +0.01(+0.15%)
Mar 30, 2023 5.953 6.340 5.713 6.340 3,771 +0.37(+6.24%)
Mar 29, 2023 5.997 6.183 5.634 5.967 4,926 +0.20(+3.40%)
Mar 28, 2023 5.943 5.943 5.683 5.771 2,145 +0.26(+4.80%)
Mar 27, 2023 5.928 5.928 5.507 5.507 1,971 -0.21(-3.60%)
Mar 24, 2023 5.428 5.722 5.326 5.713 2,159 -0.33(-5.51%)
Mar 22, 2023 6.046 24 +0.40(+7.12%)
Mar 20, 2023 5.644 42 -0.48(-7.84%)
Mar 17, 2023 6.095 6.124 5.517 6.124 5,743 -0.31(-4.87%)
Mar 16, 2023 5.958 6.438 5.919 6.438 4,828 +0.48(+8.06%)
Mar 15, 2023 6.075 6.157 5.918 5.958 11,444 -1.30(-17.89%)
Mar 09, 2023 7.256 5 -0.01(-0.13%)
Mar 08, 2023 7.139 7.656 7.139 7.266 8,297 +0.09(+1.22%)
Mar 07, 2023 7.217 7.558 7.178 7.178 2,105 -0.48(-6.24%)
Mar 06, 2023 7.451 7.656 7.295 7.656 15,415 +0.43(+6.01%)
Mar 03, 2023 6.973 7.461 6.290 7.222 24,774 +0.13(+1.86%)
Mar 02, 2023 6.905 7.373 6.905 7.090 2,548 +0.34(+5.06%)
Mar 01, 2023 7.149 7.149 6.710 6.749 6,898 +0.07(+1.02%)
Feb 28, 2023 6.758 6.758 6.680 6.680 6,175 -0.59(-8.05%)
Feb 27, 2023 7.217 7.266 7.217 7.266 1,379 +0.00(+0.00%)
Feb 24, 2023 7.178 7.392 7.075 7.266 3,295 +0.36(+5.23%)
Feb 23, 2023 7.465 7.465 6.905 6.905 14,327 -0.56(-7.45%)
Feb 22, 2023 7.402 7.461 7.402 7.461 3,847 +0.16(+2.21%)
Feb 21, 2023 7.509 7.529 7.299 7.299 5,579 -0.02(-0.21%)
Feb 17, 2023 7.597 7.607 7.314 7.314 3,051 +0.08(+1.08%)
Feb 15, 2023 7.236 52 +0.06(+0.82%)
Feb 10, 2023 7.178 7 +0.07(+0.96%)
Feb 09, 2023 7.178 7.646 7.100 7.110 9,419 -0.07(-0.95%)
Feb 08, 2023 7.178 7.178 7.178 7.178 623 -0.23(-3.16%)
Feb 07, 2023 7.412 7.412 7.373 7.412 1,028 +0.04(+0.53%)
Feb 06, 2023 7.412 7.412 7.373 7.373 1,035 -0.27(-3.57%)
Feb 03, 2023 7.646 7.646 7.646 7.646 667 -0.18(-2.24%)
Feb 02, 2023 7.558 8.231 7.558 7.822 13,351 +0.29(+3.89%)
Feb 01, 2023 8.036 8.036 7.529 7.529 3,328 -0.51(-6.31%)
Jan 31, 2023 7.939 8.036 7.939 8.036 236 +0.33(+4.30%)
Jan 30, 2023 7.695 7.802 7.695 7.704 36,519 +0.40(+5.47%)
Jan 27, 2023 7.305 7.305 7.305 7.305 192 +0.48(+7.00%)
Jan 26, 2023 6.827 6.827 6.827 6.827 1,779 -0.27(-3.81%)
Jan 25, 2023 7.097 7.097 7.097 7.097 696 -0.15(-2.06%)
Jan 24, 2023 6.866 7.344 6.866 7.246 51,487 +0.13(+1.78%)
Jan 23, 2023 7.119 7.119 7.119 7.119 2,416 +0.06(+0.83%)
Jan 20, 2023 6.788 7.061 6.661 7.061 15,719 +0.12(+1.69%)
Jan 19, 2023 6.934 6.944 6.934 6.944 2,469 +0.16(+2.30%)
Jan 18, 2023 7.090 7.095 6.788 6.788 4,060 +0.33(+5.14%)
Jan 17, 2023 6.934 6.993 6.456 6.456 1,585 -0.70(-9.81%)
Jan 13, 2023 6.563 7.158 6.563 7.158 3,666 +0.33(+4.86%)
Jan 12, 2023 6.827 6.827 6.827 6.827 794 +0.29(+4.48%)
Jan 11, 2023 6.739 6.915 6.534 6.534 6,731 +0.09(+1.46%)
Jan 10, 2023 6.320 6.651 6.251 6.440 56,546 +0.09(+1.44%)
Jan 09, 2023 6.359 6.510 6.339 6.349 4,215 +0.26(+4.19%)
Jan 05, 2023 6.093 52 -0.28(-4.46%)
Jan 03, 2023 6.378 246 +0.01(+0.15%)
Dec 30, 2022 5.969 6.488 5.969 6.368 40,498 +0.03(+0.46%)
Dec 29, 2022 6.437 6.534 6.047 6.339 15,159 -0.10(-1.52%)
Dec 28, 2022 6.505 6.905 6.119 6.437 34,505 -0.14(-2.08%)
Dec 27, 2022 6.485 6.661 6.378 6.573 113,750 +0.04(+0.60%)
Dec 23, 2022 5.930 6.534 5.930 6.534 18,089 +0.00(+0.00%)
Dec 22, 2022 6.069 6.534 6.069 6.534 13,604 -0.09(-1.33%)
Dec 21, 2022 6.212 6.749 6.203 6.622 15,820 +0.00(+0.00%)
Dec 20, 2022 6.583 6.632 6.179 6.622 18,933 +0.15(+2.26%)
Dec 19, 2022 6.437 6.593 6.270 6.476 3,106 +0.43(+7.10%)
Dec 16, 2022 6.583 6.632 5.980 6.047 2,805 -0.55(-8.35%)
Dec 15, 2022 6.476 6.729 6.210 6.598 13,331 -0.01(-0.15%)
Dec 14, 2022 6.792 6.937 6.413 6.607 9,072 -0.09(-1.30%)
Dec 13, 2022 6.792 6.889 6.248 6.695 5,873 +0.24(+3.79%)
Dec 12, 2022 6.345 6.598 6.209 6.450 47,009 -0.15(-2.24%)
Dec 09, 2022 6.035 6.662 6.035 6.598 12,880 +0.04(+0.59%)
Dec 08, 2022 6.481 6.995 6.287 6.559 12,550 +0.02(+0.30%)
Dec 06, 2022 6.539 124 -0.32(-4.67%)
Dec 05, 2022 7.141 7.141 6.665 6.860 6,954 -0.45(-6.11%)
Dec 01, 2022 7.306 13 -0.10(-1.31%)
Nov 30, 2022 7.102 7.422 7.073 7.403 12,618 -0.20(-2.68%)
Nov 28, 2022 7.607 0 +0.27(+3.64%)
Nov 23, 2022 7.340 0 +0.29(+4.06%)
Nov 22, 2022 7.629 7.629 7.054 7.054 859 +0.07(+0.97%)
Nov 21, 2022 7.248 7.248 6.908 6.986 10,372 -0.29(-3.94%)
Nov 18, 2022 7.616 7.616 7.272 7.272 848 -0.06(-0.88%)
Nov 17, 2022 7.665 7.665 7.336 7.336 468 +0.11(+1.50%)
Nov 15, 2022 7.228 102 +0.05(+0.68%)
Nov 14, 2022 7.189 7.228 7.180 7.180 1,026 -0.10(-1.33%)
Nov 10, 2022 7.277 2 +0.29(+4.17%)
Nov 09, 2022 6.890 6.986 6.890 6.986 929 +0.01(+0.14%)
Nov 08, 2022 6.986 7.039 6.811 6.976 2,188 +0.01(+0.14%)
Nov 07, 2022 7.034 7.073 6.658 6.966 2,833 +0.07(+1.06%)
Nov 04, 2022 6.986 6.986 6.893 6.893 876 +0.10(+1.50%)
Nov 03, 2022 6.792 7.034 6.530 6.792 2,196 +0.00(+0.00%)
Nov 01, 2022 6.792 2 -0.31(-4.37%)
Oct 31, 2022 7.034 7.102 7.034 7.102 4,133 +0.19(+2.81%)
Oct 28, 2022 6.679 6.927 6.679 6.908 8,407 +0.26(+3.94%)
Oct 27, 2022 6.646 6.646 6.646 6.646 283 -0.08(-1.15%)
Oct 26, 2022 6.976 6.976 6.471 6.724 14,060 -0.16(-2.26%)
Oct 25, 2022 6.782 6.889 6.675 6.879 8,727 +0.16(+2.31%)
Oct 24, 2022 6.384 6.724 5.918 6.724 21,402 +0.22(+3.41%)
Oct 21, 2022 6.502 6.502 6.502 6.502 557 +0.01(+0.17%)
Oct 19, 2022 6.491 0 -0.01(-0.15%)
Oct 18, 2022 6.598 6.675 6.379 6.501 9,207 -0.15(-2.19%)
Oct 17, 2022 6.501 6.772 6.501 6.646 1,436 +0.24(+3.79%)
Oct 14, 2022 6.869 6.869 6.171 6.404 7,160 -0.04(-0.60%)
Oct 13, 2022 6.093 7.054 6.054 6.442 26,998 +0.38(+6.24%)
Oct 12, 2022 5.938 6.198 5.938 6.064 1,103 +0.09(+1.46%)
Oct 11, 2022 5.860 5.986 5.783 5.977 5,938 -0.47(-7.23%)
Oct 05, 2022 6.442 2 +0.14(+2.15%)
Oct 03, 2022 6.306 156 +0.10(+1.56%)
Sep 30, 2022 6.365 6.391 6.209 6.209 1,289 -0.04(-0.62%)
Sep 29, 2022 6.209 6.248 6.112 6.248 457 -0.22(-3.45%)
Sep 28, 2022 6.568 6.636 6.234 6.471 13,745 +0.16(+2.62%)
Sep 27, 2022 6.549 6.549 6.306 6.306 14,810 -0.47(-6.88%)
Sep 22, 2022 6.772 191 -0.28(-3.99%)
Sep 21, 2022 7.054 7.054 7.054 7.054 586 -0.13(-1.76%)
Sep 16, 2022 7.180 5 +0.16(+2.21%)
Sep 15, 2022 7.131 7.131 7.024 7.024 710 -0.02(-0.33%)
Sep 13, 2022 7.048 0 -0.13(-1.76%)
Sep 12, 2022 7.165 7.242 6.879 7.174 20,963 +0.08(+1.09%)
Sep 09, 2022 7.020 7.155 6.914 7.097 7,515 +0.11(+1.52%)
Sep 08, 2022 6.759 7.000 6.682 6.991 9,691 +0.46(+7.10%)
Sep 06, 2022 6.527 119 -0.03(-0.44%)
Sep 02, 2022 6.836 6.836 6.556 6.556 481 +0.03(+0.44%)
Sep 01, 2022 6.682 6.682 6.527 6.527 563 -0.23(-3.43%)
Aug 30, 2022 6.759 0 +0.01(+0.14%)
Aug 29, 2022 6.749 6.749 6.749 6.749 2,496 -0.23(-3.32%)
Aug 26, 2022 7.068 7.155 6.981 6.981 2,028 -0.17(-2.43%)
Aug 25, 2022 7.155 7.155 7.155 7.155 1,971 +0.00(+0.00%)
Aug 24, 2022 7.213 7.232 7.155 7.155 426 +0.25(+3.56%)
Aug 23, 2022 6.914 6.923 6.720 6.909 8,027 -0.74(-9.66%)
Aug 18, 2022 7.647 45 -0.21(-2.70%)
Aug 16, 2022 7.860 16 +0.14(+1.75%)
Aug 15, 2022 7.628 7.725 7.628 7.725 29,516 +0.00(+0.00%)
Aug 12, 2022 7.725 7.860 7.440 7.725 61,950 +0.00(+0.00%)
Aug 11, 2022 7.551 7.812 7.512 7.725 10,108 +0.17(+2.30%)
Aug 10, 2022 7.763 7.763 7.551 7.551 499 -0.17(-2.25%)
Aug 08, 2022 7.725 98 +0.12(+1.52%)
Aug 04, 2022 7.609 48 +0.08(+1.03%)
Aug 03, 2022 7.406 7.686 7.338 7.532 11,485 -0.32(-4.06%)
Aug 02, 2022 7.831 7.850 7.831 7.850 241 -0.00(-0.06%)
Aug 01, 2022 8.198 8.198 7.855 7.855 662 -0.34(-4.18%)
Jul 29, 2022 7.927 8.198 7.927 8.198 1,795 +0.34(+4.30%)
Jul 28, 2022 7.560 7.860 7.338 7.860 1,245 +0.37(+4.90%)
Jul 27, 2022 7.445 7.493 7.406 7.493 457 +0.43(+6.13%)
Jul 26, 2022 7.060 7.060 7.060 7.060 317 -0.37(-5.04%)
Jul 25, 2022 7.425 7.435 7.387 7.434 559 +0.19(+2.66%)
Jul 22, 2022 7.242 7.242 7.000 7.242 9,317 +0.00(+0.00%)
Jul 21, 2022 7.194 7.242 7.058 7.242 1,677 -0.23(-3.10%)
Jul 20, 2022 7.338 7.474 7.242 7.474 7,323 +0.11(+1.44%)
Jul 19, 2022 7.251 7.367 7.000 7.367 28,636 +0.32(+4.52%)
Jul 18, 2022 7.261 7.290 6.952 7.049 19,214 +0.06(+0.83%)
Jul 14, 2022 6.991 0 +0.33(+4.93%)
Jul 13, 2022 6.662 6.662 6.662 6.662 2,185 -0.10(-1.43%)
Jul 12, 2022 6.711 6.894 6.427 6.759 5,506 +0.17(+2.64%)
Jul 11, 2022 6.566 6.701 6.257 6.585 77,709 -0.22(-3.26%)
Jul 08, 2022 6.798 6.807 6.798 6.807 7,055 -0.19(-2.76%)
Jul 07, 2022 6.952 7.000 6.952 7.000 1,153 +0.10(+1.40%)
Jul 06, 2022 6.566 7.020 6.489 6.904 63,821 -0.03(-0.42%)
Jul 05, 2022 6.923 6.933 6.923 6.933 370 +0.01(+0.14%)
Jul 01, 2022 6.944 6.944 6.923 6.923 574 +0.07(+0.99%)
Jun 30, 2022 6.894 7.271 6.392 6.856 4,060 +0.43(+6.77%)
Jun 29, 2022 6.479 6.759 6.421 6.421 10,288 -0.04(-0.60%)
Jun 28, 2022 7.087 7.087 6.315 6.460 24,424 -0.30(-4.43%)
Jun 27, 2022 6.382 7.097 6.382 6.759 20,612 +0.32(+4.95%)
Jun 23, 2022 6.440 28 +0.03(+0.49%)
Jun 22, 2022 6.409 6.409 6.409 6.409 546 -0.35(-5.18%)
Jun 15, 2022 6.759 71 +0.48(+7.69%)
Jun 14, 2022 6.238 6.518 5.987 6.276 45,256 -0.91(-12.69%)
Jun 09, 2022 7.189 214 +0.08(+1.08%)
Jun 08, 2022 7.515 7.535 6.997 7.112 50,042 -0.53(-6.92%)
Jun 07, 2022 6.968 7.640 6.968 7.640 35,881 +0.61(+8.61%)
Jun 06, 2022 7.025 7.612 7.016 7.035 9,126 +0.02(+0.27%)
Jun 03, 2022 6.948 7.304 6.872 7.016 9,983 -0.38(-5.13%)
Jun 02, 2022 7.342 7.592 7.342 7.395 3,334 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.