Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

11.45 +0.84 (+7.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.999 6.009 5.738 5.812 1,360 -0.08(-1.34%)
May 30, 2023 5.812 5.901 5.655 5.891 10,099 +0.61(+11.55%)
May 26, 2023 5.419 5.743 5.281 5.281 8,375 -0.21(-3.76%)
May 25, 2023 5.487 5.487 5.487 5.487 429 -0.36(-6.14%)
May 24, 2023 6.286 6.286 5.556 5.846 3,438 -0.55(-8.60%)
May 23, 2023 5.419 6.422 5.212 6.396 31,072 +1.13(+21.35%)
May 22, 2023 5.360 5.360 5.271 5.271 720 -0.42(-7.43%)
May 19, 2023 5.655 5.694 5.645 5.694 1,081 +0.38(+7.11%)
May 18, 2023 5.556 5.566 5.316 5.316 2,515 +0.12(+2.38%)
May 16, 2023 5.192 0 +0.03(+0.57%)
May 11, 2023 5.163 1 -0.06(-1.11%)
May 10, 2023 5.537 5.576 5.192 5.221 4,889 -0.37(-6.70%)
May 09, 2023 5.015 5.596 5.015 5.596 23,315 +0.44(+8.59%)
May 08, 2023 5.389 5.389 5.153 5.153 3,925 -0.08(-1.50%)
May 05, 2023 5.635 5.655 5.232 5.232 2,160 -0.26(-4.66%)
May 04, 2023 5.124 5.605 4.995 5.487 5,209 +0.23(+4.30%)
May 03, 2023 5.192 5.655 5.084 5.261 11,614 +0.22(+4.29%)
May 02, 2023 5.576 5.901 5.045 5.045 23,174 -0.54(-9.60%)
May 01, 2023 5.655 5.733 5.581 5.581 2,147 -0.07(-1.30%)
Apr 28, 2023 5.674 6.028 5.566 5.655 3,428 +0.39(+7.48%)
Apr 27, 2023 5.497 5.507 5.261 5.261 2,037 -0.16(-2.90%)
Apr 26, 2023 5.694 5.694 5.286 5.419 2,800 -0.09(-1.61%)
Apr 24, 2023 5.507 2 -0.34(-5.76%)
Apr 19, 2023 5.844 31 -0.06(-0.96%)
Apr 18, 2023 5.901 5.901 5.901 5.901 3,639 +0.00(+0.00%)
Apr 17, 2023 5.901 5.901 5.871 5.901 4,328 +0.00(+0.00%)
Apr 14, 2023 6.078 6.255 5.881 5.901 7,740 +0.23(+4.03%)
Apr 13, 2023 5.672 5.672 5.672 5.672 1,602 +0.02(+0.31%)
Apr 12, 2023 6.127 6.127 5.546 5.655 16,003 -0.28(-4.64%)
Apr 10, 2023 5.930 4 +0.11(+1.86%)
Apr 06, 2023 5.950 5.950 5.822 5.822 1,140 +0.00(+0.00%)
Apr 05, 2023 5.807 6.240 5.807 5.822 1,231 -0.08(-1.33%)
Apr 04, 2023 5.901 5.901 5.901 5.901 1,196 -0.41(-6.54%)
Apr 03, 2023 6.314 6.314 6.314 6.314 503 -0.06(-0.93%)
Mar 31, 2023 6.638 6.638 6.227 6.373 1,685 +0.01(+0.15%)
Mar 30, 2023 5.975 6.363 5.733 6.363 3,758 +0.37(+6.24%)
Mar 29, 2023 6.019 6.205 5.655 5.989 4,908 +0.20(+3.40%)
Mar 28, 2023 5.964 5.964 5.704 5.792 2,137 +0.27(+4.80%)
Mar 27, 2023 5.950 5.950 5.527 5.527 1,964 -0.21(-3.60%)
Mar 24, 2023 5.448 5.743 5.345 5.733 2,151 -0.33(-5.51%)
Mar 22, 2023 6.068 24 +0.40(+7.12%)
Mar 20, 2023 5.664 42 -0.48(-7.84%)
Mar 17, 2023 6.117 6.146 5.537 6.146 5,722 -0.31(-4.87%)
Mar 16, 2023 5.979 6.461 5.940 6.461 4,810 +0.48(+8.06%)
Mar 15, 2023 6.097 6.179 5.940 5.979 11,403 -1.30(-17.89%)
Mar 09, 2023 7.282 5 -0.01(-0.13%)
Mar 08, 2023 7.165 7.684 7.165 7.292 8,267 +0.09(+1.22%)
Mar 07, 2023 7.243 7.586 7.204 7.204 2,097 -0.48(-6.24%)
Mar 06, 2023 7.478 7.684 7.321 7.684 15,359 +0.44(+6.01%)
Mar 03, 2023 6.998 7.488 6.313 7.248 24,684 +0.13(+1.86%)
Mar 02, 2023 6.930 7.400 6.930 7.116 2,538 +0.34(+5.06%)
Mar 01, 2023 7.175 7.175 6.734 6.773 6,873 +0.07(+1.02%)
Feb 28, 2023 6.783 6.783 6.705 6.705 6,153 -0.59(-8.05%)
Feb 27, 2023 7.243 7.292 7.243 7.292 1,374 +0.00(+0.00%)
Feb 24, 2023 7.204 7.419 7.101 7.292 3,283 +0.36(+5.23%)
Feb 23, 2023 7.492 7.492 6.930 6.930 14,275 -0.56(-7.45%)
Feb 22, 2023 7.429 7.488 7.429 7.488 3,833 +0.16(+2.21%)
Feb 21, 2023 7.537 7.556 7.326 7.326 5,558 -0.02(-0.21%)
Feb 17, 2023 7.625 7.635 7.341 7.341 3,040 +0.08(+1.08%)
Feb 15, 2023 7.263 52 +0.06(+0.82%)
Feb 10, 2023 7.204 7 +0.07(+0.96%)
Feb 09, 2023 7.204 7.674 7.126 7.135 9,385 -0.07(-0.95%)
Feb 08, 2023 7.204 7.204 7.204 7.204 621 -0.23(-3.16%)
Feb 07, 2023 7.439 7.439 7.400 7.439 1,024 +0.04(+0.53%)
Feb 06, 2023 7.439 7.439 7.400 7.400 1,031 -0.27(-3.57%)
Feb 03, 2023 7.674 7.674 7.674 7.674 665 -0.18(-2.24%)
Feb 02, 2023 7.586 8.261 7.586 7.850 13,303 +0.29(+3.89%)
Feb 01, 2023 8.065 8.065 7.556 7.556 3,316 -0.51(-6.31%)
Jan 31, 2023 7.967 8.065 7.967 8.065 236 +0.33(+4.30%)
Jan 30, 2023 7.723 7.830 7.723 7.732 36,387 +0.40(+5.47%)
Jan 27, 2023 7.331 7.331 7.331 7.331 192 +0.48(+7.00%)
Jan 26, 2023 6.852 6.852 6.852 6.852 1,772 -0.27(-3.81%)
Jan 25, 2023 7.123 7.123 7.123 7.123 693 -0.15(-2.06%)
Jan 24, 2023 6.891 7.370 6.891 7.272 51,300 +0.13(+1.78%)
Jan 23, 2023 7.145 7.145 7.145 7.145 2,408 +0.06(+0.83%)
Jan 20, 2023 6.812 7.086 6.685 7.086 15,662 +0.12(+1.69%)
Jan 19, 2023 6.959 6.969 6.959 6.969 2,460 +0.16(+2.30%)
Jan 18, 2023 7.116 7.121 6.812 6.812 4,045 +0.33(+5.14%)
Jan 17, 2023 6.959 7.018 6.480 6.480 1,579 -0.70(-9.81%)
Jan 13, 2023 6.587 7.184 6.587 7.184 3,653 +0.33(+4.86%)
Jan 12, 2023 6.852 6.852 6.852 6.852 791 +0.29(+4.48%)
Jan 11, 2023 6.763 6.940 6.558 6.558 6,707 +0.09(+1.46%)
Jan 10, 2023 6.343 6.675 6.274 6.464 56,341 +0.09(+1.44%)
Jan 09, 2023 6.382 6.533 6.362 6.372 4,200 +0.26(+4.19%)
Jan 05, 2023 6.116 52 -0.29(-4.46%)
Jan 03, 2023 6.401 245 +0.01(+0.15%)
Dec 30, 2022 5.990 6.511 5.990 6.392 40,351 +0.03(+0.46%)
Dec 29, 2022 6.460 6.558 6.069 6.362 15,104 -0.10(-1.52%)
Dec 28, 2022 6.529 6.930 6.141 6.460 34,380 -0.14(-2.08%)
Dec 27, 2022 6.509 6.685 6.401 6.597 113,338 +0.04(+0.60%)
Dec 23, 2022 5.951 6.558 5.951 6.558 18,024 +0.00(+0.00%)
Dec 22, 2022 6.092 6.558 6.092 6.558 13,555 -0.09(-1.33%)
Dec 21, 2022 6.235 6.773 6.225 6.646 15,763 +0.00(+0.00%)
Dec 20, 2022 6.607 6.656 6.202 6.646 18,865 +0.15(+2.26%)
Dec 19, 2022 6.460 6.617 6.293 6.499 3,095 +0.43(+7.10%)
Dec 16, 2022 6.607 6.656 6.001 6.069 2,795 -0.55(-8.35%)
Dec 15, 2022 6.500 6.753 6.232 6.622 13,283 -0.01(-0.15%)
Dec 14, 2022 6.816 6.962 6.437 6.631 9,039 -0.09(-1.30%)
Dec 13, 2022 6.816 6.914 6.271 6.719 5,852 +0.25(+3.79%)
Dec 12, 2022 6.368 6.622 6.232 6.474 46,839 -0.15(-2.24%)
Dec 09, 2022 6.057 6.686 6.057 6.622 12,833 +0.04(+0.59%)
Dec 08, 2022 6.505 7.021 6.310 6.583 12,505 +0.02(+0.30%)
Dec 06, 2022 6.563 124 -0.32(-4.67%)
Dec 05, 2022 7.167 7.167 6.690 6.884 6,928 -0.45(-6.11%)
Dec 01, 2022 7.332 13 -0.10(-1.31%)
Nov 30, 2022 7.128 7.449 7.099 7.430 12,572 -0.20(-2.68%)
Nov 28, 2022 7.634 0 +0.27(+3.64%)
Nov 23, 2022 7.366 0 +0.29(+4.06%)
Nov 22, 2022 7.657 7.657 7.079 7.079 856 +0.07(+0.97%)
Nov 21, 2022 7.274 7.274 6.933 7.011 10,335 -0.29(-3.94%)
Nov 18, 2022 7.644 7.644 7.298 7.298 845 -0.06(-0.88%)
Nov 17, 2022 7.693 7.693 7.363 7.363 467 +0.11(+1.50%)
Nov 15, 2022 7.254 101 +0.05(+0.68%)
Nov 14, 2022 7.216 7.254 7.206 7.206 1,022 -0.10(-1.33%)
Nov 10, 2022 7.303 2 +0.29(+4.17%)
Nov 09, 2022 6.915 7.011 6.915 7.011 926 +0.01(+0.14%)
Nov 08, 2022 7.011 7.064 6.836 7.001 2,180 +0.01(+0.14%)
Nov 07, 2022 7.060 7.099 6.682 6.992 2,823 +0.07(+1.06%)
Nov 04, 2022 7.011 7.011 6.919 6.919 872 +0.10(+1.50%)
Nov 03, 2022 6.816 7.060 6.553 6.816 2,188 +0.00(+0.00%)
Nov 01, 2022 6.816 2 -0.31(-4.37%)
Oct 31, 2022 7.060 7.128 7.060 7.128 4,118 +0.19(+2.81%)
Oct 28, 2022 6.703 6.953 6.703 6.933 8,376 +0.26(+3.94%)
Oct 27, 2022 6.670 6.670 6.670 6.670 282 -0.08(-1.15%)
Oct 26, 2022 7.001 7.001 6.495 6.748 14,009 -0.16(-2.26%)
Oct 25, 2022 6.807 6.914 6.699 6.904 8,696 +0.16(+2.31%)
Oct 24, 2022 6.407 6.748 5.940 6.748 21,324 +0.22(+3.41%)
Oct 21, 2022 6.526 6.526 6.526 6.526 555 +0.01(+0.17%)
Oct 19, 2022 6.514 0 -0.01(-0.15%)
Oct 18, 2022 6.622 6.699 6.402 6.524 9,173 -0.15(-2.19%)
Oct 17, 2022 6.524 6.797 6.524 6.670 1,431 +0.24(+3.79%)
Oct 14, 2022 6.894 6.894 6.193 6.427 7,134 -0.04(-0.60%)
Oct 13, 2022 6.115 7.079 6.076 6.466 26,901 +0.38(+6.24%)
Oct 12, 2022 5.959 6.221 5.959 6.086 1,099 +0.09(+1.46%)
Oct 11, 2022 5.881 6.008 5.804 5.998 5,917 -0.47(-7.23%)
Oct 05, 2022 6.466 2 +0.14(+2.15%)
Oct 03, 2022 6.329 156 +0.10(+1.56%)
Sep 30, 2022 6.388 6.415 6.232 6.232 1,284 -0.04(-0.62%)
Sep 29, 2022 6.232 6.271 6.135 6.271 455 -0.22(-3.45%)
Sep 28, 2022 6.592 6.660 6.256 6.495 13,695 +0.17(+2.62%)
Sep 27, 2022 6.573 6.573 6.329 6.329 14,757 -0.47(-6.88%)
Sep 22, 2022 6.797 191 -0.28(-3.99%)
Sep 21, 2022 7.079 7.079 7.079 7.079 584 -0.13(-1.76%)
Sep 16, 2022 7.206 5 +0.16(+2.21%)
Sep 15, 2022 7.157 7.157 7.050 7.050 707 -0.02(-0.33%)
Sep 13, 2022 7.073 0 -0.13(-1.76%)
Sep 12, 2022 7.191 7.268 6.904 7.200 20,887 +0.08(+1.09%)
Sep 09, 2022 7.045 7.181 6.939 7.123 7,488 +0.11(+1.52%)
Sep 08, 2022 6.784 7.026 6.706 7.016 9,656 +0.47(+7.10%)
Sep 06, 2022 6.551 118 -0.03(-0.44%)
Sep 02, 2022 6.861 6.861 6.580 6.580 479 +0.03(+0.44%)
Sep 01, 2022 6.706 6.706 6.551 6.551 561 -0.23(-3.43%)
Aug 30, 2022 6.784 0 +0.01(+0.14%)
Aug 29, 2022 6.774 6.774 6.774 6.774 2,487 -0.23(-3.32%)
Aug 26, 2022 7.094 7.181 7.006 7.006 2,021 -0.17(-2.43%)
Aug 25, 2022 7.181 7.181 7.181 7.181 1,964 +0.00(+0.00%)
Aug 24, 2022 7.239 7.258 7.181 7.181 425 +0.25(+3.56%)
Aug 23, 2022 6.939 6.948 6.745 6.934 7,998 -0.74(-9.66%)
Aug 18, 2022 7.675 45 -0.21(-2.70%)
Aug 16, 2022 7.888 16 +0.14(+1.75%)
Aug 15, 2022 7.656 7.753 7.656 7.753 29,409 +0.00(+0.00%)
Aug 12, 2022 7.753 7.888 7.467 7.753 61,726 +0.00(+0.00%)
Aug 11, 2022 7.578 7.840 7.539 7.753 10,072 +0.17(+2.30%)
Aug 10, 2022 7.791 7.791 7.578 7.578 497 -0.17(-2.25%)
Aug 08, 2022 7.753 98 +0.12(+1.52%)
Aug 04, 2022 7.636 48 +0.08(+1.03%)
Aug 03, 2022 7.433 7.714 7.365 7.559 11,443 -0.32(-4.06%)
Aug 02, 2022 7.859 7.879 7.859 7.879 240 -0.00(-0.06%)
Aug 01, 2022 8.228 8.228 7.884 7.884 660 -0.34(-4.18%)
Jul 29, 2022 7.956 8.228 7.956 8.228 1,789 +0.34(+4.30%)
Jul 28, 2022 7.588 7.888 7.365 7.888 1,241 +0.37(+4.90%)
Jul 27, 2022 7.472 7.520 7.433 7.520 456 +0.43(+6.13%)
Jul 26, 2022 7.085 7.085 7.085 7.085 316 -0.38(-5.04%)
Jul 25, 2022 7.452 7.462 7.413 7.461 557 +0.19(+2.66%)
Jul 22, 2022 7.268 7.268 7.026 7.268 9,284 +0.00(+0.00%)
Jul 21, 2022 7.220 7.268 7.084 7.268 1,671 -0.23(-3.10%)
Jul 20, 2022 7.365 7.501 7.268 7.501 7,296 +0.11(+1.44%)
Jul 19, 2022 7.278 7.394 7.026 7.394 28,533 +0.32(+4.52%)
Jul 18, 2022 7.288 7.317 6.977 7.074 19,144 +0.06(+0.83%)
Jul 14, 2022 7.016 0 +0.33(+4.93%)
Jul 13, 2022 6.687 6.687 6.687 6.687 2,177 -0.10(-1.43%)
Jul 12, 2022 6.735 6.919 6.451 6.784 5,486 +0.17(+2.64%)
Jul 11, 2022 6.590 6.725 6.280 6.609 77,428 -0.22(-3.26%)
Jul 08, 2022 6.822 6.832 6.822 6.832 7,030 -0.19(-2.76%)
Jul 07, 2022 6.977 7.026 6.977 7.026 1,149 +0.10(+1.40%)
Jul 06, 2022 6.590 7.045 6.512 6.929 63,590 -0.03(-0.42%)
Jul 05, 2022 6.948 6.958 6.948 6.958 369 +0.01(+0.14%)
Jul 01, 2022 6.969 6.969 6.948 6.948 572 +0.07(+0.99%)
Jun 30, 2022 6.919 7.297 6.415 6.880 4,046 +0.44(+6.77%)
Jun 29, 2022 6.503 6.784 6.444 6.444 10,250 -0.04(-0.60%)
Jun 28, 2022 7.113 7.113 6.338 6.483 24,336 -0.30(-4.43%)
Jun 27, 2022 6.406 7.123 6.406 6.784 20,537 +0.32(+4.95%)
Jun 23, 2022 6.464 28 +0.03(+0.49%)
Jun 22, 2022 6.432 6.432 6.432 6.432 544 -0.35(-5.18%)
Jun 15, 2022 6.784 71 +0.48(+7.69%)
Jun 14, 2022 6.260 6.541 6.008 6.299 45,093 -0.92(-12.69%)
Jun 09, 2022 7.215 213 +0.08(+1.08%)
Jun 08, 2022 7.543 7.562 7.022 7.138 49,861 -0.53(-6.92%)
Jun 07, 2022 6.993 7.668 6.993 7.668 35,751 +0.61(+8.61%)
Jun 06, 2022 7.051 7.639 7.041 7.061 9,093 +0.02(+0.27%)
Jun 03, 2022 6.974 7.331 6.897 7.041 9,947 -0.38(-5.13%)
Jun 02, 2022 7.369 7.620 7.369 7.422 3,322 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.