Skip to main content

Empire State Realty Op LP (NY: ESBA )

11.45 +0.84 (+7.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 14.91 14.94 14.83 14.92 12,453 +0.00(+0.00%)
May 30, 2018 14.73 14.92 14.73 14.92 15,373 +0.25(+1.68%)
May 29, 2018 14.46 14.67 14.46 14.67 6,559 +0.16(+1.09%)
May 25, 2018 14.51 14.51 14.51 0 +0.08(+0.55%)
May 24, 2018 14.44 14.44 14.36 14.43 6,427 -0.09(-0.61%)
May 23, 2018 14.52 14.56 14.52 14.52 3,850 +0.32(+2.24%)
May 22, 2018 14.17 14.26 14.17 14.20 1,778 +0.09(+0.63%)
May 21, 2018 14.08 14.14 14.08 14.11 5,054 +0.07(+0.50%)
May 18, 2018 14.17 14.17 14.03 14.04 13,545 -0.12(-0.87%)
May 17, 2018 14.35 14.35 14.17 14.17 3,886 -0.13(-0.93%)
May 16, 2018 14.54 14.59 14.30 14.30 10,970 -0.27(-1.88%)
May 15, 2018 14.79 14.79 14.57 14.57 4,026 -0.32(-2.13%)
May 14, 2018 15.12 15.12 14.87 14.89 37,892 -0.38(-2.49%)
May 11, 2018 15.25 15.36 15.21 15.27 2,910 -0.05(-0.35%)
May 10, 2018 15.34 15.37 15.23 15.32 12,834 +0.04(+0.29%)
May 09, 2018 15.20 15.29 15.20 15.28 15,672 +0.04(+0.23%)
May 08, 2018 15.23 15.32 15.23 15.24 5,547 -0.04(-0.29%)
May 07, 2018 15.23 15.48 15.20 15.29 11,140 +0.00(+0.00%)
May 04, 2018 15.28 15.29 15.25 15.29 2,258 +0.60(+4.09%)
May 03, 2018 14.98 15.25 14.69 14.69 30,464 -0.54(-3.54%)
May 02, 2018 15.22 15.22 15.22 15.22 890 -0.22(-1.43%)
May 01, 2018 15.23 15.52 15.09 15.45 19,447 +0.21(+1.39%)
Apr 30, 2018 15.35 15.52 15.23 15.23 18,335 -0.14(-0.92%)
Apr 27, 2018 15.29 15.46 15.27 15.37 15,254 +0.09(+0.58%)
Apr 26, 2018 15.26 15.40 15.22 15.29 8,850 +0.26(+1.70%)
Apr 25, 2018 14.99 15.11 14.80 15.03 57,423 +0.06(+0.41%)
Apr 24, 2018 14.60 15.00 14.60 14.97 61,626 +0.36(+2.48%)
Apr 23, 2018 14.62 14.70 14.51 14.61 47,525 +0.11(+0.79%)
Apr 20, 2018 14.47 14.54 14.45 14.49 4,951 -0.12(-0.85%)
Apr 19, 2018 14.60 14.65 14.43 14.62 41,387 -0.09(-0.60%)
Apr 18, 2018 14.68 14.75 14.64 14.70 19,073 +0.14(+0.97%)
Apr 17, 2018 14.73 14.73 14.54 14.56 62,050 +0.00(+0.00%)
Apr 16, 2018 14.40 14.63 14.37 14.56 117,325 +0.15(+1.04%)
Apr 13, 2018 14.39 14.51 14.34 14.41 28,397 +0.05(+0.37%)
Apr 12, 2018 14.32 14.39 14.24 14.36 22,063 -0.26(-1.75%)
Apr 11, 2018 14.55 14.64 14.52 14.62 7,098 +0.12(+0.85%)
Apr 10, 2018 14.69 14.69 14.47 14.49 21,070 -0.13(-0.91%)
Apr 09, 2018 14.53 14.62 14.53 14.62 6,825 +0.02(+0.12%)
Apr 06, 2018 14.52 14.61 14.49 14.61 9,284 -0.11(-0.72%)
Apr 05, 2018 14.74 14.74 14.52 14.71 44,405 +0.02(+0.12%)
Apr 04, 2018 14.80 14.85 14.60 14.69 48,082 +0.00(+0.00%)
Apr 03, 2018 14.47 14.76 14.47 14.69 89,386 +0.19(+1.28%)
Apr 02, 2018 15.08 15.08 14.42 14.51 39,508 -0.29(-1.97%)
Mar 29, 2018 14.80 14.80 14.80 0 +0.01(+0.06%)
Mar 28, 2018 14.80 14.91 14.52 14.79 13,282 +0.22(+1.51%)
Mar 27, 2018 14.46 14.70 14.45 14.57 5,448 +0.03(+0.18%)
Mar 26, 2018 14.55 14.55 14.38 14.54 6,596 +0.20(+1.42%)
Mar 23, 2018 14.51 14.51 14.34 14.34 6,519 -0.35(-2.40%)
Mar 22, 2018 14.92 14.95 14.69 14.69 9,698 -0.14(-0.95%)
Mar 21, 2018 14.92 14.99 14.84 14.84 8,116 -0.14(-0.94%)
Mar 20, 2018 15.00 15.10 14.95 14.98 19,880 -0.16(-1.05%)
Mar 19, 2018 15.14 15.14 15.05 15.14 2,916 -0.08(-0.52%)
Mar 16, 2018 15.01 15.22 15.01 15.22 7,241 +0.09(+0.58%)
Mar 15, 2018 15.07 15.13 15.02 15.13 61,757 +0.11(+0.76%)
Mar 14, 2018 14.91 15.22 14.91 15.01 19,542 +0.08(+0.56%)
Mar 13, 2018 14.67 14.99 14.67 14.93 11,048 +0.29(+1.98%)
Mar 12, 2018 14.96 14.96 14.60 14.64 15,743 -0.01(-0.06%)
Mar 09, 2018 14.55 14.65 14.50 14.65 12,291 -0.20(-1.38%)
Mar 08, 2018 14.85 14.91 14.83 14.85 7,019 -0.01(-0.10%)
Mar 07, 2018 14.97 14.82 14.87 57,868 -0.04(-0.29%)
Mar 06, 2018 14.75 14.95 14.74 14.91 19,254 +0.21(+1.43%)
Mar 05, 2018 14.69 14.81 14.64 14.70 35,217 +0.01(+0.06%)
Mar 02, 2018 14.61 14.69 14.47 14.69 36,258 +0.09(+0.60%)
Mar 01, 2018 14.54 14.81 14.50 14.60 62,060 -0.05(-0.36%)
Feb 28, 2018 14.59 14.91 14.59 14.66 23,627 +0.00(+0.00%)
Feb 27, 2018 15.02 15.02 14.66 14.66 66,448 -0.33(-2.22%)
Feb 26, 2018 15.06 15.15 14.93 14.99 38,083 -0.37(-2.40%)
Feb 23, 2018 15.40 15.48 15.20 15.36 41,727 -0.06(-0.37%)
Feb 22, 2018 15.41 15.60 15.33 15.42 7,304 -0.15(-0.99%)
Feb 21, 2018 15.89 15.93 15.57 15.57 11,413 -0.20(-1.28%)
Feb 20, 2018 16.06 16.06 15.77 15.77 29,130 -0.25(-1.59%)
Feb 16, 2018 16.03 16.03 16.03 0 +0.11(+0.72%)
Feb 15, 2018 15.76 16.06 15.76 15.91 170,532 +0.08(+0.50%)
Feb 14, 2018 15.81 15.87 15.61 15.83 246,172 -0.31(-1.90%)
Feb 13, 2018 16.14 15.74 16.14 13,658 +0.25(+1.60%)
Feb 12, 2018 15.70 15.88 15.38 15.88 4,863 +0.04(+0.28%)
Feb 09, 2018 15.55 15.96 15.35 15.84 52,332 +0.27(+1.75%)
Feb 08, 2018 15.86 15.93 15.56 15.57 29,124 -0.34(-2.15%)
Feb 07, 2018 15.97 16.14 15.91 15.91 19,134 -0.18(-1.14%)
Feb 06, 2018 15.87 16.10 15.81 16.10 41,142 -0.13(-0.81%)
Feb 05, 2018 16.58 16.02 16.23 20,803 -0.35(-2.12%)
Feb 02, 2018 16.49 16.60 16.41 16.58 17,761 +0.01(+0.05%)
Feb 01, 2018 16.99 16.99 16.56 16.57 5,183 -0.49(-2.88%)
Jan 31, 2018 16.63 17.06 16.63 17.06 12,690 +0.38(+2.28%)
Jan 30, 2018 16.65 16.68 16.60 16.68 8,871 -0.17(-1.01%)
Jan 29, 2018 16.81 16.94 16.79 16.85 8,647 -0.14(-0.83%)
Jan 26, 2018 16.85 17.02 16.85 16.99 13,212 +0.06(+0.36%)
Jan 25, 2018 16.96 17.02 16.92 16.93 25,649 -0.04(-0.26%)
Jan 24, 2018 16.86 17.00 16.84 16.97 70,133 +0.13(+0.78%)
Jan 23, 2018 16.62 16.84 13.31 16.84 77,198 +0.21(+1.27%)
Jan 22, 2018 16.67 16.74 16.55 16.63 41,952 +0.04(+0.26%)
Jan 19, 2018 16.40 16.59 16.40 16.59 8,436 +0.06(+0.37%)
Jan 18, 2018 16.51 16.66 16.43 16.52 43,254 -0.09(-0.53%)
Jan 17, 2018 16.58 16.61 16.53 16.61 19,101 +0.12(+0.74%)
Jan 16, 2018 16.74 16.74 16.49 16.49 34,297 -0.08(-0.48%)
Jan 12, 2018 16.57 16.57 16.57 0 -0.14(-0.84%)
Jan 11, 2018 16.93 16.96 16.69 16.71 24,616 -0.20(-1.19%)
Jan 10, 2018 16.80 16.91 9,246 -0.24(-1.38%)
Jan 09, 2018 17.12 17.21 17.02 17.15 31,887 -0.06(-0.36%)
Jan 08, 2018 17.32 17.38 17.09 17.21 57,298 -0.09(-0.51%)
Jan 05, 2018 17.05 17.44 17.05 17.30 14,069 +0.15(+0.87%)
Jan 04, 2018 17.63 17.63 17.15 17.15 28,182 -0.47(-2.69%)
Jan 03, 2018 17.67 17.78 17.61 17.62 14,865 -0.07(-0.40%)
Jan 02, 2018 17.84 17.91 17.69 17.69 30,497 -0.45(-2.47%)
Dec 29, 2017 18.14 18.14 18.14 0 +0.18(+0.98%)
Dec 28, 2017 17.77 17.96 17.77 17.96 29,095 +0.01(+0.05%)
Dec 27, 2017 17.88 17.93 17.75 17.95 20,133 +0.23(+1.29%)
Dec 26, 2017 17.52 17.78 17.52 17.73 30,161 +0.09(+0.50%)
Dec 22, 2017 17.52 17.70 17.52 17.64 17,153 +0.02(+0.10%)
Dec 21, 2017 17.70 17.74 17.62 17.62 5,409 -0.09(-0.50%)
Dec 20, 2017 17.73 17.88 17.69 17.71 13,163 -0.16(-0.88%)
Dec 19, 2017 18.16 18.16 17.77 17.87 9,300 -0.31(-1.69%)
Dec 18, 2017 18.18 18.24 18.15 18.17 15,299 +0.14(+0.78%)
Dec 15, 2017 17.93 18.05 17.93 18.03 18,865 +0.21(+1.18%)
Dec 14, 2017 17.90 18.00 17.82 17.82 20,108 -0.05(-0.27%)
Dec 13, 2017 17.79 18.00 17.79 17.87 13,695 +0.09(+0.49%)
Dec 12, 2017 17.71 17.83 17.71 17.78 5,733 +0.04(+0.25%)
Dec 11, 2017 17.76 17.76 17.71 17.74 2,170 +0.10(+0.59%)
Dec 08, 2017 17.67 17.70 17.57 17.64 8,065 -0.07(-0.39%)
Dec 07, 2017 17.67 17.71 17.67 17.71 922 +0.05(+0.30%)
Dec 06, 2017 17.69 17.69 17.65 17.65 1,751 +0.03(+0.15%)
Dec 05, 2017 17.79 17.79 17.59 17.63 16,387 -0.26(-1.46%)
Dec 04, 2017 17.71 17.99 17.71 17.89 2,986 +0.32(+1.84%)
Dec 01, 2017 17.55 17.65 17.48 17.57 15,657 -0.10(-0.58%)
Nov 30, 2017 17.57 17.72 17.57 17.67 10,136 +0.05(+0.28%)
Nov 29, 2017 17.70 17.70 17.60 17.62 12,628 -0.03(-0.15%)
Nov 28, 2017 17.80 17.80 17.64 17.64 2,906 -0.32(-1.78%)
Nov 27, 2017 17.84 17.98 17.84 17.96 22,020 +0.24(+1.36%)
Nov 24, 2017 18.06 18.06 17.72 17.72 1,043 -0.22(-1.24%)
Nov 22, 2017 17.84 18.01 17.84 17.95 7,061 +0.07(+0.42%)
Nov 21, 2017 17.74 17.88 17.74 17.87 1,033 +0.05(+0.29%)
Nov 20, 2017 17.76 17.85 17.72 17.82 8,836 +0.04(+0.25%)
Nov 17, 2017 17.79 17.81 17.78 17.78 3,210 -0.16(-0.88%)
Nov 16, 2017 17.70 17.93 17.68 17.93 3,783 +0.30(+1.68%)
Nov 15, 2017 17.70 17.84 17.64 17.64 21,310 -0.17(-0.93%)
Nov 14, 2017 17.95 17.95 17.71 17.80 10,396 -0.09(-0.49%)
Nov 13, 2017 17.85 17.95 17.78 17.89 29,939 +0.04(+0.24%)
Nov 10, 2017 17.68 17.93 17.68 17.85 13,397 +0.01(+0.05%)
Nov 09, 2017 17.84 17.89 17.71 17.84 23,383 +0.10(+0.59%)
Nov 08, 2017 17.85 17.85 17.66 17.73 8,334 -0.04(-0.25%)
Nov 07, 2017 17.55 17.83 17.55 17.78 8,030 +0.22(+1.24%)
Nov 06, 2017 17.40 17.64 17.37 17.56 13,196 +0.16(+0.92%)
Nov 03, 2017 17.39 17.40 17.37 17.40 2,489 -0.16(-0.91%)
Nov 02, 2017 17.47 17.56 17.47 17.56 13,889 +0.09(+0.50%)
Nov 01, 2017 17.38 17.54 17.30 17.47 14,519 +0.09(+0.50%)
Oct 31, 2017 17.45 17.54 17.36 17.38 14,153 -0.16(-0.90%)
Oct 30, 2017 17.43 17.56 17.42 17.54 1,708 -0.02(-0.10%)
Oct 27, 2017 17.43 17.66 17.41 17.56 11,504 +0.13(+0.75%)
Oct 26, 2017 17.73 17.73 17.43 17.43 4,446 -0.03(-0.20%)
Oct 25, 2017 17.62 17.71 17.46 17.46 4,901 -0.35(-1.96%)
Oct 24, 2017 17.61 17.81 17.61 17.81 2,952 -0.08(-0.44%)
Oct 23, 2017 17.71 17.92 17.65 17.89 10,656 +0.16(+0.89%)
Oct 20, 2017 18.13 18.13 17.73 17.73 1,489 -0.22(-1.22%)
Oct 19, 2017 18.33 18.33 17.95 17.95 2,537 -0.23(-1.25%)
Oct 18, 2017 18.22 18.23 18.17 18.18 19,959 -0.12(-0.67%)
Oct 17, 2017 18.33 18.33 18.19 18.30 47,372 +0.15(+0.85%)
Oct 16, 2017 18.01 18.21 18.01 18.15 27,742 +0.02(+0.11%)
Oct 13, 2017 18.06 18.12 18.06 18.12 2,469 +0.06(+0.34%)
Oct 12, 2017 17.92 18.06 17.92 18.06 4,516 +0.03(+0.15%)
Oct 11, 2017 18.01 18.07 17.99 18.04 21,600 +0.15(+0.82%)
Oct 10, 2017 17.79 18.11 17.79 17.89 16,980 -0.03(-0.14%)
Oct 09, 2017 17.94 17.96 17.85 17.92 18,788 -0.11(-0.63%)
Oct 06, 2017 17.85 18.03 17.85 18.03 6,608 +0.02(+0.10%)
Oct 05, 2017 17.89 18.07 17.89 18.01 4,997 +0.12(+0.68%)
Oct 04, 2017 17.84 17.89 17.82 17.89 18,797 +0.19(+1.08%)
Oct 03, 2017 17.60 17.74 17.60 17.70 5,776 -0.02(-0.10%)
Oct 02, 2017 17.77 17.82 17.68 17.71 4,466 -0.14(-0.78%)
Sep 29, 2017 17.86 17.87 17.72 17.85 7,349 +0.10(+0.59%)
Sep 28, 2017 17.67 17.78 17.51 17.75 15,899 +0.05(+0.30%)
Sep 27, 2017 17.52 17.70 20,160 -0.19(-1.07%)
Sep 26, 2017 17.64 17.89 17.64 17.89 39,406 +0.12(+0.69%)
Sep 25, 2017 17.57 17.85 17.57 17.77 6,946 +0.11(+0.64%)
Sep 22, 2017 17.70 17.70 17.62 17.65 6,543 -0.15(-0.83%)
Sep 21, 2017 17.80 17.80 17.80 17.80 2,636 +0.15(+0.84%)
Sep 20, 2017 17.62 17.73 17.56 17.65 3,621 +0.02(+0.13%)
Sep 19, 2017 17.66 17.66 17.62 17.63 6,380 -0.14(-0.81%)
Sep 18, 2017 17.85 17.85 17.59 17.78 30,284 -0.06(-0.34%)
Sep 15, 2017 17.70 17.84 17.70 17.84 4,678 +0.05(+0.29%)
Sep 14, 2017 17.81 17.81 17.78 17.78 976 +0.21(+1.17%)
Sep 13, 2017 17.50 17.59 17.47 17.58 3,804 +0.03(+0.20%)
Sep 12, 2017 17.72 17.72 17.49 17.54 2,064 -0.16(-0.93%)
Sep 11, 2017 17.71 17.71 17.71 17.71 1,282 +0.05(+0.30%)
Sep 08, 2017 17.59 17.68 17.55 17.66 4,745 -0.07(-0.39%)
Sep 07, 2017 17.62 17.76 17.62 17.73 8,304 +0.02(+0.14%)
Sep 06, 2017 17.79 17.93 17.70 17.70 21,436 -0.02(-0.12%)
Sep 05, 2017 17.69 17.80 17.68 17.72 21,806 -0.00(-0.03%)
Sep 01, 2017 17.54 17.74 17.54 17.73 7,841 +0.09(+0.49%)
Aug 31, 2017 17.59 17.73 17.58 17.64 3,687 +0.03(+0.15%)
Aug 30, 2017 17.45 17.61 17.45 17.61 12,912 +0.07(+0.40%)
Aug 29, 2017 17.47 17.54 17.47 17.54 876 +0.00(+0.00%)
Aug 28, 2017 17.50 17.54 17.50 17.54 936 -0.20(-1.12%)
Aug 25, 2017 17.49 17.74 17.48 17.74 6,718 +0.23(+1.34%)
Aug 24, 2017 17.74 17.79 17.48 17.51 6,632 -0.29(-1.61%)
Aug 23, 2017 17.71 17.84 17.55 17.80 6,865 +0.06(+0.34%)
Aug 21, 2017 17.74 115 -0.02(-0.10%)
Aug 18, 2017 17.76 17.76 17.67 17.75 1,534 -0.15(-0.82%)
Aug 17, 2017 18.08 18.22 17.90 17.90 8,631 -0.55(-2.96%)
Aug 16, 2017 18.00 18.45 17.89 18.45 14,856 +0.53(+2.96%)
Aug 14, 2017 17.92 85 +0.45(+2.58%)
Aug 11, 2017 17.63 17.63 17.44 17.47 5,713 -0.18(-1.03%)
Aug 10, 2017 17.77 17.77 17.62 17.65 24,690 -0.24(-1.36%)
Aug 09, 2017 17.80 17.89 17.80 17.89 3,474 +0.03(+0.15%)
Aug 08, 2017 17.97 17.97 17.87 17.87 4,721 -0.15(-0.82%)
Aug 07, 2017 18.08 18.12 18.01 18.01 7,034 -0.24(-1.33%)
Aug 04, 2017 18.08 18.36 18.08 18.26 6,759 +0.07(+0.40%)
Aug 03, 2017 18.13 18.26 18.13 18.18 14,857 +0.01(+0.08%)
Aug 02, 2017 17.71 18.22 17.71 18.17 31,724 +0.06(+0.34%)
Aug 01, 2017 17.98 18.14 17.98 18.11 21,396 +0.03(+0.14%)
Jul 31, 2017 17.98 18.08 17.96 18.08 4,990 +0.26(+1.46%)
Jul 28, 2017 17.71 17.99 17.67 17.82 30,272 -0.10(-0.53%)
Jul 27, 2017 17.84 18.00 17.80 17.92 16,597 +0.48(+2.74%)
Jul 26, 2017 17.28 17.47 17.28 17.44 12,186 +0.09(+0.50%)
Jul 25, 2017 17.26 17.41 17.26 17.35 3,814 -0.02(-0.10%)
Jul 24, 2017 17.45 17.85 17.37 17.37 4,337 -0.02(-0.10%)
Jul 21, 2017 17.59 17.61 17.33 17.39 9,230 -0.15(-0.84%)
Jul 20, 2017 17.66 17.77 17.54 17.54 2,841 -0.22(-1.22%)
Jul 19, 2017 17.61 17.75 17.61 17.75 41,955 +0.04(+0.25%)
Jul 18, 2017 17.72 17.72 17.71 17.71 1,071 -0.10(-0.54%)
Jul 17, 2017 17.77 17.89 17.77 17.80 36,932 +0.02(+0.10%)
Jul 14, 2017 17.74 17.80 17.71 17.79 7,370 +0.21(+1.18%)
Jul 13, 2017 17.46 17.59 17.41 17.58 14,794 +0.18(+1.05%)
Jul 12, 2017 17.33 17.54 17.33 17.40 8,115 +0.22(+1.26%)
Jul 11, 2017 17.06 17.18 17.05 17.18 18,877 +0.03(+0.20%)
Jul 10, 2017 17.14 17.19 17.12 17.14 2,503 -0.52(-2.95%)
Jul 07, 2017 17.87 17.87 17.59 17.67 2,928 -0.43(-2.40%)
Jul 05, 2017 18.10 11 +0.11(+0.63%)
Jul 03, 2017 17.94 18.11 17.94 17.99 1,536 -0.04(-0.24%)
Jun 30, 2017 18.04 18.04 17.91 18.03 13,369 +0.13(+0.73%)
Jun 29, 2017 17.78 17.93 17.78 17.90 15,923 +0.00(+0.00%)
Jun 28, 2017 18.00 18.09 17.89 17.90 16,621 -0.29(-1.58%)
Jun 27, 2017 18.31 18.40 18.19 18.19 6,930 -0.13(-0.71%)
Jun 26, 2017 18.24 18.32 16.97 18.32 33,573 +0.08(+0.43%)
Jun 23, 2017 18.25 18.35 18.24 18.24 14,118 -0.06(-0.33%)
Jun 22, 2017 18.12 18.30 18.12 18.30 1,276 +0.09(+0.48%)
Jun 21, 2017 18.18 18.25 18.18 18.21 844 -0.18(-0.99%)
Jun 20, 2017 18.32 18.40 18.18 18.40 4,290 +0.07(+0.38%)
Jun 19, 2017 18.28 18.33 18.23 18.33 15,499 -0.08(-0.42%)
Jun 16, 2017 18.26 18.46 18.26 18.40 31,967 +0.10(+0.52%)
Jun 15, 2017 18.33 18.53 18.31 18.31 12,713 -0.16(-0.89%)
Jun 14, 2017 18.53 18.53 18.38 18.47 5,415 +0.10(+0.52%)
Jun 13, 2017 18.41 18.41 18.32 18.38 4,183 -0.16(-0.87%)
Jun 12, 2017 18.36 18.60 18.36 18.54 12,939 +0.28(+1.51%)
Jun 09, 2017 18.18 18.26 18.18 18.26 15,609 +0.11(+0.62%)
Jun 08, 2017 18.07 18.28 18.07 18.15 4,492 -0.04(-0.24%)
Jun 07, 2017 17.75 18.19 17.75 18.19 10,003 +0.29(+1.62%)
Jun 06, 2017 17.90 17.90 17.90 17.90 145 -0.20(-1.09%)
Jun 05, 2017 18.10 18.10 18.10 18.10 546 -0.21(-1.16%)
Jun 02, 2017 18.31 18.43 18.22 18.31 12,186 +0.22(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.