Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 30, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 29, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 25, 2007 5.100 5.100 5.100 5.100 1,200 -0.10(-1.92%)
May 24, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 23, 2007 5.220 5.220 5.200 5.200 1,400 +0.00(+0.00%)
May 22, 2007 5.220 5.220 5.200 5.200 2,800 +0.00(+0.00%)
May 21, 2007 5.160 5.200 5.000 5.200 69,700 -0.02(-0.38%)
May 18, 2007 5.550 5.550 5.010 5.220 42,700 -0.43(-7.61%)
May 17, 2007 5.600 5.650 5.600 5.650 700 +0.15(+2.73%)
May 16, 2007 5.500 5.650 5.500 5.500 6,400 -0.10(-1.79%)
May 15, 2007 5.750 5.750 5.550 5.600 2,900 -0.22(-3.78%)
May 14, 2007 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
May 11, 2007 6.250 6.250 5.820 5.820 1,900 -0.54(-8.49%)
May 10, 2007 6.550 6.550 6.360 6.360 800 -0.36(-5.36%)
May 09, 2007 6.720 6.720 6.720 6.720 100 +0.02(+0.30%)
May 08, 2007 7.000 7.000 6.000 6.700 3,900 -0.30(-4.29%)
May 07, 2007 7.000 7.000 7.000 7.000 700 +0.00(+0.00%)
May 04, 2007 7.000 7.000 7.000 7.000 1,000 +0.01(+0.14%)
May 03, 2007 7.000 7.000 6.990 6.990 1,400 -0.01(-0.14%)
May 02, 2007 7.000 7.000 7.000 7.000 800 +0.00(+0.00%)
May 01, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 30, 2007 6.950 7.000 6.850 7.000 3,700 +0.05(+0.72%)
Apr 27, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 26, 2007 6.950 6.950 6.950 6.950 900 +0.01(+0.14%)
Apr 25, 2007 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Apr 24, 2007 6.940 6.940 6.940 6.940 1,000 -0.01(-0.14%)
Apr 23, 2007 6.950 6.950 6.910 6.950 2,600 +0.03(+0.43%)
Apr 20, 2007 7.100 7.300 6.760 6.920 4,400 -0.03(-0.43%)
Apr 19, 2007 6.890 7.290 6.830 6.950 3,700 +0.09(+1.31%)
Apr 18, 2007 6.200 7.069 6.200 6.860 12,900 +0.76(+12.46%)
Apr 17, 2007 6.090 6.190 6.070 6.100 5,000 -0.15(-2.40%)
Apr 16, 2007 6.240 6.350 6.100 6.250 16,200 +0.07(+1.13%)
Apr 13, 2007 6.050 6.270 5.800 6.180 12,200 +0.04(+0.65%)
Apr 12, 2007 6.350 6.370 6.110 6.140 10,300 -0.22(-3.46%)
Apr 11, 2007 6.490 6.690 6.360 6.360 16,300 -0.06(-0.93%)
Apr 10, 2007 6.510 6.600 6.420 6.420 4,600 -0.05(-0.77%)
Apr 09, 2007 6.500 6.590 6.350 6.470 15,600 +0.02(+0.31%)
Apr 05, 2007 6.440 6.650 6.440 6.450 5,200 +0.10(+1.57%)
Apr 04, 2007 7.010 7.010 6.350 6.350 8,700 -0.73(-10.31%)
Apr 03, 2007 6.870 7.140 6.850 7.080 4,900 +0.18(+2.61%)
Apr 02, 2007 7.000 7.190 6.900 6.900 7,800 -0.02(-0.29%)
Mar 30, 2007 6.740 6.920 6.670 6.920 8,500 +0.25(+3.75%)
Mar 29, 2007 6.740 6.740 6.650 6.670 2,800 -0.04(-0.60%)
Mar 28, 2007 6.780 6.800 6.640 6.710 11,500 -0.15(-2.19%)
Mar 27, 2007 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Mar 26, 2007 6.830 6.860 6.830 6.860 400 -0.05(-0.72%)
Mar 23, 2007 6.900 6.990 6.820 6.910 18,900 +0.16(+2.37%)
Mar 22, 2007 6.900 6.950 6.700 6.750 11,900 -0.20(-2.88%)
Mar 21, 2007 7.030 7.200 6.900 6.950 12,600 -0.15(-2.11%)
Mar 20, 2007 7.150 7.280 7.050 7.100 10,000 -0.11(-1.53%)
Mar 19, 2007 7.400 7.540 7.180 7.210 23,500 -0.25(-3.35%)
Mar 16, 2007 7.510 7.530 7.460 7.460 1,900 -0.08(-1.06%)
Mar 15, 2007 7.490 7.560 7.490 7.540 2,100 +0.13(+1.75%)
Mar 14, 2007 7.520 7.540 7.360 7.410 4,200 -0.19(-2.50%)
Mar 13, 2007 7.790 7.800 7.600 7.600 3,000 -0.11(-1.43%)
Mar 12, 2007 7.950 7.990 7.710 7.710 1,800 -0.18(-2.34%)
Mar 09, 2007 7.900 7.900 7.790 7.895 3,500 +0.04(+0.57%)
Mar 08, 2007 7.760 7.990 7.710 7.850 49,800 +0.04(+0.51%)
Mar 07, 2007 7.770 7.940 7.760 7.810 7,100 +0.05(+0.64%)
Mar 06, 2007 7.890 7.920 7.760 7.760 75,000 -0.05(-0.64%)
Mar 05, 2007 7.990 8.190 7.770 7.810 10,100 +0.05(+0.64%)
Mar 02, 2007 8.050 8.190 7.760 7.760 19,100 -0.45(-5.48%)
Mar 01, 2007 8.250 8.250 8.150 8.210 1,100 -0.23(-2.73%)
Feb 28, 2007 8.490 8.590 8.350 8.440 6,100 -0.04(-0.47%)
Feb 27, 2007 8.500 8.640 8.350 8.480 6,200 +0.01(+0.12%)
Feb 26, 2007 8.500 8.500 8.460 8.470 3,100 -0.08(-0.94%)
Feb 23, 2007 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 22, 2007 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 21, 2007 8.610 8.610 8.550 8.550 400 -0.10(-1.16%)
Feb 20, 2007 8.600 8.650 8.540 8.650 4,400 +0.12(+1.41%)
Feb 16, 2007 8.620 8.640 8.530 8.530 2,800 -0.07(-0.81%)
Feb 15, 2007 8.500 8.600 8.500 8.600 1,500 +0.10(+1.18%)
Feb 14, 2007 8.550 8.550 8.440 8.500 10,725 +0.00(+0.00%)
Feb 13, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 12, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 09, 2007 8.500 8.500 8.480 8.500 5,500 -0.09(-1.05%)
Feb 08, 2007 8.600 8.610 8.500 8.590 6,400 +0.03(+0.35%)
Feb 07, 2007 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Feb 06, 2007 8.500 8.560 8.500 8.560 4,000 +0.05(+0.59%)
Feb 05, 2007 8.490 8.510 8.490 8.510 3,100 -0.04(-0.47%)
Feb 02, 2007 8.600 8.600 8.550 8.550 4,500 -0.07(-0.81%)
Feb 01, 2007 8.510 8.630 8.440 8.620 10,400 +0.07(+0.82%)
Jan 31, 2007 8.620 8.620 8.530 8.550 3,000 +0.05(+0.59%)
Jan 30, 2007 8.250 8.500 8.250 8.500 19,600 +0.22(+2.66%)
Jan 29, 2007 8.270 8.300 8.160 8.280 11,900 -0.03(-0.36%)
Jan 26, 2007 8.380 8.380 8.260 8.310 7,600 -0.09(-1.07%)
Jan 25, 2007 8.400 8.410 8.400 8.400 2,500 +0.04(+0.48%)
Jan 24, 2007 8.350 8.360 8.350 8.360 1,100 +0.02(+0.24%)
Jan 23, 2007 8.340 8.340 8.290 8.340 500 +0.04(+0.48%)
Jan 22, 2007 8.440 8.500 8.300 8.300 4,900 -0.01(-0.13%)
Jan 19, 2007 8.390 8.400 8.311 8.311 2,400 -0.04(-0.47%)
Jan 18, 2007 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 17, 2007 8.410 8.410 8.350 8.350 2,000 -0.11(-1.30%)
Jan 16, 2007 8.490 8.500 8.460 8.460 3,000 +0.01(+0.12%)
Jan 12, 2007 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 11, 2007 8.450 8.450 8.450 8.450 700 -0.03(-0.35%)
Jan 10, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Jan 09, 2007 8.450 8.480 8.410 8.480 1,200 +0.08(+0.95%)
Jan 08, 2007 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 05, 2007 8.400 8.400 8.390 8.400 1,200 +0.07(+0.84%)
Jan 04, 2007 8.330 8.330 8.330 8.330 2,300 -0.11(-1.30%)
Jan 03, 2007 8.600 8.600 8.440 8.440 3,400 -0.09(-1.06%)
Dec 29, 2006 8.450 8.540 8.450 8.530 3,100 +0.03(+0.35%)
Dec 28, 2006 8.440 8.500 8.440 8.500 1,700 +0.10(+1.19%)
Dec 27, 2006 8.400 8.400 8.400 8.400 1,000 -0.05(-0.59%)
Dec 26, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 22, 2006 8.450 8.450 8.390 8.450 1,700 +0.06(+0.72%)
Dec 21, 2006 8.380 8.400 8.380 8.390 4,000 +0.01(+0.12%)
Dec 20, 2006 8.380 8.380 8.380 8.380 500 -0.05(-0.59%)
Dec 19, 2006 8.400 8.430 8.390 8.430 1,000 +0.13(+1.57%)
Dec 18, 2006 8.340 8.340 8.280 8.300 16,900 -0.10(-1.19%)
Dec 15, 2006 8.440 8.440 8.400 8.400 1,400 -0.04(-0.47%)
Dec 14, 2006 8.380 8.440 8.380 8.440 600 +0.13(+1.56%)
Dec 13, 2006 8.300 8.400 8.300 8.310 1,000 +0.03(+0.36%)
Dec 12, 2006 8.450 8.450 8.280 8.280 2,800 -0.02(-0.24%)
Dec 11, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 08, 2006 8.300 8.300 8.300 8.300 1,500 -0.20(-2.35%)
Dec 07, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 06, 2006 8.300 8.500 8.300 8.500 2,500 +0.18(+2.16%)
Dec 05, 2006 8.320 8.320 8.320 8.320 300 +0.00(+0.00%)
Dec 04, 2006 8.320 8.320 8.300 8.320 3,600 -0.13(-1.54%)
Dec 01, 2006 8.450 8.450 8.450 8.450 300 +0.04(+0.48%)
Nov 30, 2006 8.410 8.410 8.410 8.410 500 +0.11(+1.33%)
Nov 29, 2006 8.400 8.410 8.300 8.300 6,100 -0.28(-3.26%)
Nov 28, 2006 8.600 8.600 8.550 8.580 2,700 -0.07(-0.81%)
Nov 27, 2006 8.650 8.650 8.650 8.650 500 +0.00(+0.00%)
Nov 24, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Nov 22, 2006 8.610 8.700 8.610 8.650 1,500 +0.00(+0.00%)
Nov 21, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Nov 20, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Nov 17, 2006 8.600 8.650 8.600 8.650 1,500 -0.05(-0.57%)
Nov 16, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 15, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 14, 2006 8.250 8.700 8.250 8.700 1,800 +0.40(+4.82%)
Nov 13, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Nov 10, 2006 8.290 8.300 8.290 8.300 400 +0.10(+1.22%)
Nov 09, 2006 8.700 8.700 8.000 8.200 18,300 -0.51(-5.86%)
Nov 08, 2006 8.820 8.900 8.700 8.710 5,600 -0.09(-1.02%)
Nov 07, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 06, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 03, 2006 8.810 8.810 8.800 8.800 3,100 -0.10(-1.12%)
Nov 02, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 01, 2006 8.890 8.900 8.890 8.900 800 +0.08(+0.91%)
Oct 31, 2006 8.810 8.850 8.810 8.820 1,200 -0.07(-0.79%)
Oct 30, 2006 8.900 8.900 8.800 8.890 3,800 -0.09(-1.00%)
Oct 27, 2006 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Oct 26, 2006 8.820 8.980 8.820 8.980 2,400 -0.01(-0.11%)
Oct 25, 2006 8.990 8.990 8.990 8.990 200 +0.04(+0.45%)
Oct 24, 2006 8.850 8.950 8.850 8.950 2,300 +0.10(+1.13%)
Oct 23, 2006 8.900 8.900 8.750 8.850 3,200 -0.14(-1.56%)
Oct 20, 2006 9.030 9.010 8.990 8.990 4,300 -0.07(-0.77%)
Oct 19, 2006 9.150 9.200 8.990 9.060 5,200 -0.09(-0.98%)
Oct 18, 2006 9.150 9.150 9.150 9.150 100 +0.05(+0.55%)
Oct 17, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 16, 2006 9.200 9.200 9.100 9.100 500 +0.10(+1.11%)
Oct 13, 2006 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Oct 12, 2006 9.010 9.010 9.000 9.000 2,700 +0.00(+0.00%)
Oct 11, 2006 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Oct 10, 2006 9.250 9.250 8.750 9.000 5,100 -0.34(-3.64%)
Oct 09, 2006 8.900 9.450 8.900 9.340 4,100 +0.32(+3.55%)
Oct 06, 2006 9.050 9.050 9.000 9.020 700 -0.08(-0.88%)
Oct 05, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 04, 2006 9.140 9.200 9.100 9.100 1,300 +0.05(+0.55%)
Oct 03, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Oct 02, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 29, 2006 9.050 9.050 9.050 9.050 1,800 +0.00(+0.00%)
Sep 28, 2006 8.950 9.050 8.950 9.050 1,900 +0.01(+0.11%)
Sep 27, 2006 8.950 9.040 8.950 9.040 1,100 +0.03(+0.33%)
Sep 26, 2006 9.010 9.010 9.010 9.010 800 +0.01(+0.11%)
Sep 25, 2006 9.000 9.000 9.000 9.000 2,000 +0.00(+0.00%)
Sep 22, 2006 8.960 9.030 8.920 9.000 4,300 +0.01(+0.11%)
Sep 21, 2006 9.040 9.040 8.810 8.990 4,800 -0.05(-0.55%)
Sep 20, 2006 9.200 9.200 9.000 9.040 18,900 -0.16(-1.74%)
Sep 19, 2006 9.310 9.310 9.050 9.200 3,600 -0.10(-1.08%)
Sep 18, 2006 9.300 9.300 9.300 9.300 1,000 -0.10(-1.06%)
Sep 15, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 14, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 13, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 12, 2006 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 11, 2006 9.700 9.750 9.300 9.400 9,800 -0.53(-5.34%)
Sep 08, 2006 10.08 10.10 9.900 9.930 15,000 -0.12(-1.19%)
Sep 07, 2006 10.05 10.05 10.05 10.05 5,400 -0.03(-0.30%)
Sep 06, 2006 10.08 10.08 10.08 10.08 2,100 -0.01(-0.10%)
Sep 05, 2006 10.08 10.09 10.06 10.09 1,700 -0.02(-0.20%)
Sep 01, 2006 10.17 10.17 10.10 10.11 600 -0.13(-1.27%)
Aug 31, 2006 10.09 10.24 10.09 10.24 3,900 +0.19(+1.89%)
Aug 30, 2006 10.05 10.05 10.05 10.05 600 -0.02(-0.20%)
Aug 29, 2006 10.00 10.07 10.00 10.07 2,000 +0.07(+0.70%)
Aug 28, 2006 10.10 10.10 10.00 10.00 1,600 -0.14(-1.38%)
Aug 25, 2006 10.15 10.15 10.06 10.14 1,300 +0.09(+0.90%)
Aug 24, 2006 10.05 10.10 10.05 10.05 4,100 -0.11(-1.08%)
Aug 23, 2006 10.05 10.16 10.05 10.16 1,700 +0.06(+0.59%)
Aug 22, 2006 10.06 10.10 10.06 10.10 2,400 +0.00(+0.00%)
Aug 21, 2006 10.42 10.42 10.05 10.10 4,600 -0.45(-4.27%)
Aug 18, 2006 10.50 10.55 10.40 10.55 1,200 -0.05(-0.47%)
Aug 17, 2006 10.50 10.60 10.50 10.60 800 +0.10(+0.95%)
Aug 16, 2006 10.50 10.50 10.50 10.50 900 +0.00(+0.00%)
Aug 15, 2006 10.70 10.75 10.45 10.50 2,500 -0.10(-0.94%)
Aug 14, 2006 10.25 10.60 10.25 10.60 5,000 +0.44(+4.33%)
Aug 11, 2006 10.03 10.16 10.03 10.16 200 +0.15(+1.50%)
Aug 10, 2006 9.900 10.01 9.900 10.01 2,500 +0.07(+0.70%)
Aug 09, 2006 9.990 9.990 9.940 9.940 600 +0.04(+0.40%)
Aug 08, 2006 9.800 10.00 9.750 9.900 6,200 +0.06(+0.61%)
Aug 07, 2006 9.780 9.850 9.750 9.840 1,300 +0.04(+0.41%)
Aug 04, 2006 9.600 9.800 9.400 9.800 9,900 +0.20(+2.08%)
Aug 03, 2006 9.400 9.600 9.400 9.600 1,100 +0.00(+0.00%)
Aug 02, 2006 9.400 9.633 9.400 9.600 2,100 +0.20(+2.13%)
Aug 01, 2006 10.20 10.20 9.310 9.400 6,500 -0.95(-9.18%)
Jul 31, 2006 10.65 10.65 10.35 10.35 3,100 -0.34(-3.18%)
Jul 28, 2006 10.60 10.69 10.60 10.69 2,100 +0.24(+2.30%)
Jul 27, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 26, 2006 10.45 10.45 10.45 10.45 100 -0.04(-0.38%)
Jul 25, 2006 10.70 10.70 10.40 10.49 2,000 -0.26(-2.42%)
Jul 24, 2006 11.55 11.55 10.50 10.75 13,200 -0.61(-5.37%)
Jul 21, 2006 11.33 11.36 11.30 11.36 3,200 +0.03(+0.29%)
Jul 20, 2006 11.33 11.33 11.33 11.33 700 -0.01(-0.06%)
Jul 19, 2006 11.28 11.48 11.27 11.33 3,200 +0.06(+0.53%)
Jul 18, 2006 10.81 11.39 10.74 11.27 7,200 +0.57(+5.36%)
Jul 17, 2006 10.53 10.70 10.53 10.70 11,300 +0.17(+1.58%)
Jul 14, 2006 10.47 10.53 10.47 10.53 300 +0.07(+0.64%)
Jul 13, 2006 10.27 10.47 10.27 10.47 20,900 +0.20(+1.95%)
Jul 12, 2006 10.27 10.27 10.27 10.27 200 +0.00(+0.00%)
Jul 11, 2006 10.27 10.27 10.27 10.27 500 +0.00(+0.00%)
Jul 10, 2006 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jul 07, 2006 10.25 10.27 10.25 10.27 800 +0.03(+0.33%)
Jul 06, 2006 10.23 10.23 10.23 10.23 100 +0.03(+0.33%)
Jul 05, 2006 10.27 10.27 10.20 10.20 500 -0.07(-0.65%)
Jul 03, 2006 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 30, 2006 10.17 10.27 10.17 10.27 1,000 +0.13(+1.32%)
Jun 29, 2006 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 28, 2006 10.13 10.13 10.13 10.13 300 -0.03(-0.33%)
Jun 27, 2006 10.17 10.17 10.17 10.17 300 -0.03(-0.33%)
Jun 26, 2006 10.26 10.26 10.20 10.20 300 -0.04(-0.39%)
Jun 23, 2006 10.20 10.27 10.20 10.24 1,900 +0.01(+0.07%)
Jun 22, 2006 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Jun 21, 2006 10.20 10.27 10.20 10.23 10,700 -0.03(-0.33%)
Jun 20, 2006 10.27 10.33 10.27 10.27 1,000 +0.03(+0.33%)
Jun 19, 2006 10.23 10.23 10.23 10.23 400 +0.17(+1.65%)
Jun 16, 2006 10.03 10.63 10.03 10.07 2,400 +0.04(+0.40%)
Jun 15, 2006 10.03 10.03 10.03 10.03 1,100 -0.01(-0.07%)
Jun 14, 2006 10.03 10.07 10.02 10.03 3,500 +0.00(+0.00%)
Jun 13, 2006 10.06 10.06 10.03 10.03 1,700 -0.03(-0.33%)
Jun 12, 2006 10.00 10.07 10.00 10.07 1,700 +0.07(+0.67%)
Jun 09, 2006 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Jun 08, 2006 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Jun 07, 2006 10.00 10.00 10.00 10.00 1,500 +0.00(+0.00%)
Jun 06, 2006 10.00 10.00 10.00 10.00 500 +0.01(+0.13%)
Jun 05, 2006 9.987 9.987 9.987 9.987 300 -0.03(-0.33%)
Jun 02, 2006 9.933 10.02 9.900 10.02 800 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.