Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.330 6.371 6.315 6.345 259,660 +0.03(+0.41%)
May 23, 2011 6.311 6.323 6.304 6.319 221,348 +0.00(+0.06%)
May 20, 2011 6.300 6.323 6.293 6.315 201,579 +0.02(+0.35%)
May 19, 2011 6.260 6.297 6.252 6.293 243,279 +0.04(+0.71%)
May 18, 2011 6.238 6.256 6.230 6.249 176,046 +0.01(+0.24%)
May 17, 2011 6.212 6.241 6.201 6.234 200,735 +0.01(+0.24%)
May 16, 2011 6.208 6.219 6.201 6.219 81,129 +0.02(+0.36%)
May 13, 2011 6.208 6.219 6.186 6.197 127,269 -0.01(-0.24%)
May 12, 2011 6.201 6.219 6.186 6.212 76,844 +0.01(+0.18%)
May 11, 2011 6.212 6.219 6.201 6.201 125,955 -0.01(-0.12%)
May 10, 2011 6.190 6.216 6.183 6.208 200,642 +0.03(+0.42%)
May 09, 2011 6.160 6.186 6.160 6.183 126,009 -0.01(-0.24%)
May 06, 2011 6.183 6.197 6.168 6.197 93,705 +0.02(+0.30%)
May 05, 2011 6.194 6.194 6.171 6.179 105,342 -0.01(-0.12%)
May 04, 2011 6.190 6.201 6.175 6.186 114,348 -0.01(-0.24%)
May 03, 2011 6.194 6.201 6.183 6.201 157,373 +0.01(+0.24%)
May 02, 2011 6.183 6.194 6.175 6.186 155,923 +0.00(+0.06%)
Apr 29, 2011 6.208 6.208 6.164 6.183 223,862 +0.01(+0.24%)
Apr 28, 2011 6.194 6.194 6.153 6.168 293,238 -0.02(-0.30%)
Apr 27, 2011 6.190 6.197 6.171 6.186 126,783 +0.01(+0.18%)
Apr 26, 2011 6.190 6.194 6.164 6.175 174,194 -0.01(-0.18%)
Apr 25, 2011 6.179 6.186 6.168 6.186 121,093 +0.00(+0.06%)
Apr 21, 2011 6.179 6.183 6.160 6.183 103,482 +0.03(+0.42%)
Apr 20, 2011 6.208 6.219 6.149 6.157 313,540 -0.03(-0.48%)
Apr 19, 2011 6.171 6.190 6.157 6.186 103,735 +0.01(+0.24%)
Apr 18, 2011 6.179 6.179 6.153 6.171 130,803 -0.01(-0.24%)
Apr 15, 2011 6.186 6.190 6.175 6.186 87,951 +0.00(+0.06%)
Apr 14, 2011 6.168 6.182 6.149 6.182 141,050 +0.02(+0.28%)
Apr 13, 2011 6.171 6.182 6.153 6.165 318,034 -0.01(-0.16%)
Apr 12, 2011 6.157 6.175 6.146 6.175 305,553 +0.02(+0.36%)
Apr 11, 2011 6.164 6.168 6.151 6.153 205,217 -0.03(-0.53%)
Apr 08, 2011 6.171 6.186 6.161 6.186 112,174 -0.00(-0.06%)
Apr 07, 2011 6.175 6.190 6.168 6.190 88,254 +0.01(+0.18%)
Apr 06, 2011 6.186 6.186 6.171 6.179 96,734 +0.00(+0.00%)
Apr 05, 2011 6.175 6.190 6.160 6.179 140,029 +0.00(+0.06%)
Apr 04, 2011 6.171 6.179 6.164 6.175 137,839 -0.01(-0.18%)
Apr 01, 2011 6.201 6.204 6.179 6.186 92,237 -0.01(-0.24%)
Mar 31, 2011 6.237 6.237 6.153 6.201 184,074 -0.01(-0.18%)
Mar 30, 2011 6.208 6.215 6.193 6.212 143,573 +0.01(+0.18%)
Mar 29, 2011 6.182 6.201 6.175 6.201 87,476 +0.02(+0.36%)
Mar 28, 2011 6.197 6.201 6.171 6.179 121,725 -0.02(-0.30%)
Mar 25, 2011 6.186 6.201 6.168 6.197 164,446 +0.01(+0.12%)
Mar 24, 2011 6.164 6.190 6.160 6.190 155,589 +0.02(+0.36%)
Mar 23, 2011 6.146 6.171 6.135 6.168 154,314 +0.02(+0.30%)
Mar 22, 2011 6.175 6.175 6.131 6.149 186,217 -0.01(-0.12%)
Mar 21, 2011 6.135 6.157 6.124 6.157 124,240 +0.03(+0.48%)
Mar 18, 2011 6.150 6.150 6.099 6.128 90,222 -0.01(-0.18%)
Mar 17, 2011 6.120 6.139 6.109 6.139 90,920 +0.02(+0.30%)
Mar 16, 2011 6.117 6.124 6.091 6.120 161,489 +0.02(+0.36%)
Mar 15, 2011 6.099 6.139 6.091 6.099 144,467 -0.04(-0.65%)
Mar 14, 2011 6.135 6.143 6.131 6.139 149,455 +0.02(+0.30%)
Mar 11, 2011 6.124 6.164 6.109 6.120 216,873 -0.02(-0.36%)
Mar 10, 2011 6.186 6.186 6.142 6.142 188,949 -0.04(-0.71%)
Mar 09, 2011 6.186 6.186 6.150 6.186 142,917 +0.00(+0.06%)
Mar 08, 2011 6.120 6.193 6.118 6.182 227,707 +0.07(+1.19%)
Mar 07, 2011 6.109 6.139 6.106 6.109 202,715 +0.00(+0.06%)
Mar 04, 2011 6.146 6.149 6.102 6.106 225,283 -0.05(-0.77%)
Mar 03, 2011 6.182 6.204 6.150 6.153 416,865 -0.09(-1.52%)
Mar 02, 2011 6.102 6.248 6.102 6.248 477,608 +0.15(+2.39%)
Mar 01, 2011 6.117 6.128 6.095 6.102 185,825 -0.03(-0.53%)
Feb 28, 2011 6.150 6.168 6.113 6.135 138,322 +0.02(+0.30%)
Feb 25, 2011 6.117 6.139 6.109 6.117 93,072 -0.01(-0.12%)
Feb 24, 2011 6.135 6.135 6.095 6.124 116,104 +0.01(+0.12%)
Feb 23, 2011 6.091 6.142 6.091 6.117 127,262 -0.00(-0.06%)
Feb 22, 2011 6.142 6.197 6.095 6.120 348,533 -0.07(-1.12%)
Feb 18, 2011 6.211 6.211 6.171 6.190 108,825 -0.01(-0.08%)
Feb 17, 2011 6.164 6.195 6.142 6.195 115,651 +0.04(+0.67%)
Feb 16, 2011 6.157 6.157 6.128 6.153 164,958 +0.01(+0.24%)
Feb 15, 2011 6.131 6.168 6.117 6.139 175,037 +0.02(+0.34%)
Feb 14, 2011 6.142 6.142 6.110 6.118 148,021 -0.01(-0.22%)
Feb 11, 2011 6.106 6.131 6.106 6.131 94,358 -0.01(-0.12%)
Feb 10, 2011 6.120 6.142 6.110 6.139 106,025 +0.01(+0.24%)
Feb 09, 2011 6.120 6.153 6.077 6.124 218,203 -0.02(-0.35%)
Feb 08, 2011 6.117 6.146 6.099 6.146 126,913 +0.01(+0.24%)
Feb 07, 2011 6.102 6.146 6.102 6.131 88,102 +0.01(+0.18%)
Feb 04, 2011 6.124 6.146 6.095 6.120 186,114 -0.03(-0.41%)
Feb 03, 2011 6.139 6.168 6.124 6.146 186,368 -0.01(-0.18%)
Feb 02, 2011 6.128 6.164 6.106 6.157 235,072 -0.01(-0.12%)
Feb 01, 2011 6.084 6.171 6.084 6.164 286,927 +0.06(+1.01%)
Jan 31, 2011 6.055 6.106 6.041 6.102 172,738 +0.02(+0.36%)
Jan 28, 2011 6.124 6.124 6.044 6.081 141,450 -0.01(-0.24%)
Jan 27, 2011 6.066 6.095 6.066 6.095 102,201 +0.02(+0.30%)
Jan 26, 2011 6.059 6.084 6.019 6.077 275,086 +0.01(+0.18%)
Jan 25, 2011 6.052 6.077 6.052 6.066 155,215 -0.02(-0.30%)
Jan 24, 2011 6.117 6.117 6.048 6.084 144,610 -0.02(-0.30%)
Jan 21, 2011 6.088 6.102 6.088 6.102 120,094 +0.03(+0.48%)
Jan 20, 2011 6.073 6.073 6.044 6.073 191,068 +0.02(+0.36%)
Jan 19, 2011 6.059 6.059 6.041 6.052 136,610 +0.01(+0.18%)
Jan 18, 2011 6.106 6.106 6.015 6.041 355,561 -0.04(-0.60%)
Jan 14, 2011 6.135 6.135 6.077 6.077 189,663 -0.05(-0.83%)
Jan 13, 2011 6.088 6.131 6.088 6.128 105,311 +0.03(+0.42%)
Jan 12, 2011 6.182 6.182 6.091 6.102 160,317 -0.04(-0.59%)
Jan 11, 2011 6.117 6.139 6.110 6.139 100,675 +0.00(+0.00%)
Jan 10, 2011 6.106 6.146 6.106 6.139 101,373 +0.01(+0.18%)
Jan 07, 2011 6.131 6.155 6.124 6.128 157,329 -0.03(-0.47%)
Jan 06, 2011 6.128 6.157 6.117 6.157 108,247 +0.00(+0.06%)
Jan 05, 2011 6.117 6.153 6.117 6.153 139,604 +0.01(+0.12%)
Jan 04, 2011 6.099 6.149 6.099 6.146 152,856 +0.02(+0.30%)
Jan 03, 2011 6.135 6.149 6.124 6.128 113,388 +0.01(+0.18%)
Dec 31, 2010 6.113 6.124 6.041 6.117 206,891 +0.04(+0.60%)
Dec 30, 2010 6.124 6.128 6.034 6.081 247,335 -0.02(-0.36%)
Dec 29, 2010 6.099 6.146 6.070 6.102 123,124 +0.01(+0.24%)
Dec 28, 2010 6.109 6.145 6.056 6.088 231,100 -0.02(-0.29%)
Dec 27, 2010 6.027 6.113 6.027 6.106 70,214 +0.07(+1.13%)
Dec 23, 2010 6.106 6.138 6.034 6.038 352,942 -0.04(-0.59%)
Dec 22, 2010 6.013 6.084 5.991 6.074 140,189 +0.05(+0.77%)
Dec 21, 2010 6.084 6.124 6.005 6.027 407,226 -0.08(-1.29%)
Dec 20, 2010 6.067 6.106 6.067 6.106 178,884 +0.01(+0.23%)
Dec 17, 2010 6.009 6.095 6.009 6.092 217,003 +0.09(+1.43%)
Dec 16, 2010 5.945 6.024 5.945 6.006 308,605 +0.05(+0.90%)
Dec 15, 2010 5.952 5.963 5.924 5.952 247,267 -0.00(-0.06%)
Dec 14, 2010 5.942 5.974 5.920 5.956 296,382 +0.00(+0.06%)
Dec 13, 2010 6.081 6.106 5.881 5.952 416,601 -0.15(-2.40%)
Dec 10, 2010 6.109 6.109 6.027 6.099 74,304 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.081 6.113 150,573 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.088 6.117 176,830 -0.10(-1.66%)
Dec 07, 2010 6.270 6.277 6.202 6.220 217,560 -0.09(-1.36%)
Dec 06, 2010 6.316 6.327 6.252 6.306 97,176 -0.02(-0.34%)
Dec 03, 2010 6.341 6.345 6.274 6.327 224,723 +0.00(+0.06%)
Dec 02, 2010 6.291 6.348 6.277 6.324 238,594 -0.00(-0.06%)
Dec 01, 2010 6.313 6.352 6.306 6.327 135,292 +0.03(+0.51%)
Nov 30, 2010 6.327 6.327 6.266 6.295 119,751 -0.00(-0.06%)
Nov 29, 2010 6.295 6.306 6.281 6.299 115,214 +0.01(+0.11%)
Nov 26, 2010 6.263 6.291 6.263 6.291 45,749 -0.01(-0.11%)
Nov 24, 2010 6.245 6.299 6.299 6.299 117,999 +0.04(+0.57%)
Nov 23, 2010 6.202 6.277 6.202 6.263 165,637 +0.02(+0.34%)
Nov 22, 2010 6.216 6.263 6.181 6.241 123,691 +0.01(+0.17%)
Nov 19, 2010 6.177 6.234 6.170 6.231 143,982 +0.04(+0.63%)
Nov 18, 2010 6.195 6.206 6.145 6.191 201,687 +0.07(+1.22%)
Nov 17, 2010 5.964 6.117 5.964 6.117 295,029 +0.13(+2.13%)
Nov 16, 2010 6.014 6.039 5.939 5.989 370,333 -0.15(-2.52%)
Nov 15, 2010 6.163 6.213 6.055 6.144 629,551 -0.07(-1.05%)
Nov 12, 2010 6.270 6.270 6.188 6.209 206,661 -0.07(-1.07%)
Nov 11, 2010 6.294 6.333 6.248 6.277 493,269 -0.02(-0.28%)
Nov 10, 2010 6.302 6.316 6.266 6.294 383,944 -0.05(-0.73%)
Nov 09, 2010 6.316 6.341 6.270 6.341 556,895 +0.01(+0.17%)
Nov 08, 2010 6.319 6.362 6.305 6.330 471,769 -0.02(-0.34%)
Nov 05, 2010 6.302 6.351 6.277 6.351 166,990 +0.04(+0.62%)
Nov 04, 2010 6.280 6.312 6.263 6.312 133,124 +0.07(+1.08%)
Nov 03, 2010 6.259 6.284 6.231 6.245 534,470 -0.02(-0.40%)
Nov 02, 2010 6.280 6.284 6.223 6.270 595,462 -0.01(-0.17%)
Nov 01, 2010 6.270 6.284 6.220 6.280 556,452 +0.03(+0.51%)
Oct 29, 2010 6.277 6.277 6.199 6.248 354,627 +0.01(+0.11%)
Oct 28, 2010 6.231 6.273 6.223 6.241 304,539 +0.00(+0.06%)
Oct 27, 2010 6.223 6.252 6.220 6.238 154,551 -0.01(-0.11%)
Oct 25, 2010 6.206 6.245 6.199 6.245 371,609 +0.04(+0.63%)
Oct 22, 2010 6.163 6.220 6.160 6.206 244,443 +0.00(+0.06%)
Oct 21, 2010 6.163 6.202 6.163 6.202 218,957 +0.02(+0.29%)
Oct 20, 2010 6.167 6.188 6.152 6.184 254,811 +0.02(+0.40%)
Oct 19, 2010 6.128 6.163 6.124 6.160 214,662 +0.02(+0.40%)
Oct 18, 2010 6.103 6.135 6.089 6.135 205,179 +0.01(+0.12%)
Oct 15, 2010 6.160 6.160 6.068 6.128 454,970 -0.03(-0.52%)
Oct 14, 2010 6.160 6.163 6.142 6.160 424,292 -0.00(-0.06%)
Oct 13, 2010 6.160 6.174 6.138 6.163 217,482 -0.01(-0.17%)
Oct 12, 2010 6.149 6.177 6.114 6.174 646,630 +0.02(+0.40%)
Oct 11, 2010 6.128 6.149 6.103 6.149 162,009 +0.01(+0.17%)
Oct 08, 2010 6.138 6.163 6.107 6.138 442,382 +0.01(+0.23%)
Oct 07, 2010 6.092 6.135 6.089 6.124 130,940 +0.02(+0.34%)
Oct 06, 2010 6.131 6.135 6.096 6.103 151,819 -0.05(-0.86%)
Oct 05, 2010 6.128 6.170 6.117 6.156 162,100 +0.01(+0.23%)
Oct 04, 2010 6.131 6.147 6.110 6.142 203,636 -0.01(-0.17%)
Oct 01, 2010 6.152 6.177 6.121 6.152 307,574 -0.02(-0.40%)
Sep 30, 2010 6.195 6.195 6.117 6.177 365,841 +0.01(+0.23%)
Sep 29, 2010 6.131 6.163 6.121 6.163 267,631 +0.01(+0.23%)
Sep 28, 2010 6.114 6.149 6.114 6.149 214,262 +0.01(+0.18%)
Sep 27, 2010 6.121 6.138 6.064 6.138 340,690 -0.00(-0.00%)
Sep 24, 2010 6.114 6.156 6.114 6.138 179,770 +0.01(+0.23%)
Sep 23, 2010 6.110 6.124 6.085 6.124 215,913 +0.00(+0.00%)
Sep 22, 2010 6.124 6.124 6.089 6.124 340,506 +0.01(+0.12%)
Sep 21, 2010 6.103 6.117 6.082 6.117 509,571 +0.01(+0.17%)
Sep 20, 2010 6.082 6.114 6.071 6.107 248,231 +0.04(+0.58%)
Sep 17, 2010 6.071 6.082 6.050 6.071 181,014 +0.02(+0.41%)
Sep 15, 2010 6.082 6.085 6.012 6.047 372,208 -0.04(-0.69%)
Sep 14, 2010 6.075 6.092 6.054 6.089 265,552 +0.00(+0.06%)
Sep 13, 2010 6.092 6.096 6.071 6.085 327,678 +0.00(+0.00%)
Sep 10, 2010 6.075 6.089 6.068 6.085 437,931 +0.01(+0.23%)
Sep 09, 2010 6.047 6.071 6.047 6.071 134,220 +0.03(+0.52%)
Sep 08, 2010 6.043 6.057 6.036 6.040 149,925 -0.02(-0.29%)
Sep 07, 2010 5.970 6.061 5.959 6.057 197,937 -0.00(-0.06%)
Sep 03, 2010 6.029 6.061 6.026 6.061 170,554 +0.04(+0.70%)
Sep 02, 2010 6.040 6.061 6.001 6.019 260,745 -0.04(-0.70%)
Sep 01, 2010 6.064 6.064 6.026 6.061 158,913 +0.01(+0.12%)
Aug 31, 2010 6.043 6.054 6.008 6.054 119,665 +0.01(+0.23%)
Aug 30, 2010 6.008 6.047 5.984 6.040 104,917 +0.01(+0.23%)
Aug 27, 2010 6.026 6.026 5.933 6.026 147,332 +0.02(+0.29%)
Aug 26, 2010 6.012 6.029 6.001 6.008 160,923 -0.03(-0.47%)
Aug 25, 2010 6.040 6.040 6.012 6.036 156,161 -0.00(-0.06%)
Aug 24, 2010 6.015 6.040 6.015 6.040 124,931 +0.00(+0.00%)
Aug 23, 2010 6.022 6.043 6.008 6.040 149,908 +0.01(+0.23%)
Aug 20, 2010 6.026 6.043 6.015 6.026 106,903 -0.00(-0.06%)
Aug 19, 2010 6.012 6.029 6.012 6.029 163,026 +0.00(+0.00%)
Aug 18, 2010 5.998 6.029 5.998 6.029 141,625 +0.01(+0.17%)
Aug 17, 2010 6.026 6.029 6.008 6.019 179,033 -0.01(-0.17%)
Aug 16, 2010 6.001 6.029 6.001 6.029 71,314 +0.01(+0.12%)
Aug 13, 2010 6.022 6.022 6.001 6.022 115,835 +0.01(+0.23%)
Aug 12, 2010 5.987 6.012 5.984 6.008 120,688 +0.02(+0.29%)
Aug 11, 2010 5.980 6.005 5.973 5.991 111,712 -0.02(-0.35%)
Aug 10, 2010 5.987 6.012 5.973 6.012 194,174 +0.01(+0.17%)
Aug 09, 2010 6.001 6.015 5.991 6.001 77,380 -0.00(-0.06%)
Aug 06, 2010 6.005 6.012 5.994 6.005 83,076 -0.00(-0.06%)
Aug 05, 2010 5.977 6.008 5.973 6.008 120,207 +0.00(+0.00%)
Aug 04, 2010 6.001 6.008 5.987 6.008 124,931 +0.01(+0.12%)
Aug 03, 2010 6.005 6.005 5.970 6.001 163,838 +0.00(+0.06%)
Aug 02, 2010 6.001 6.012 5.994 5.998 315,017 +0.01(+0.18%)
Jul 30, 2010 5.987 5.987 5.806 5.987 117,025 +0.01(+0.23%)
Jul 29, 2010 5.952 5.987 5.949 5.973 78,822 +0.02(+0.35%)
Jul 28, 2010 5.973 5.984 5.952 5.952 189,213 -0.01(-0.23%)
Jul 27, 2010 5.945 5.970 5.940 5.966 121,437 +0.01(+0.12%)
Jul 26, 2010 5.945 5.959 5.921 5.959 136,546 +0.01(+0.24%)
Jul 23, 2010 5.896 5.945 5.896 5.945 86,658 +0.02(+0.41%)
Jul 22, 2010 5.973 5.973 5.872 5.921 167,025 +0.02(+0.30%)
Jul 21, 2010 5.900 5.903 5.872 5.903 101,436 +0.02(+0.42%)
Jul 20, 2010 5.820 5.879 5.816 5.879 94,808 +0.03(+0.54%)
Jul 19, 2010 5.816 5.848 5.813 5.847 267,907 +0.02(+0.41%)
Jul 16, 2010 5.823 5.830 5.802 5.823 121,923 +0.01(+0.12%)
Jul 15, 2010 5.820 5.823 5.785 5.816 187,337 -0.01(-0.12%)
Jul 14, 2010 5.844 5.848 5.820 5.823 98,650 -0.05(-0.77%)
Jul 13, 2010 5.882 5.886 5.865 5.869 136,785 -0.01(-0.12%)
Jul 12, 2010 5.872 5.893 5.858 5.875 135,925 -0.02(-0.35%)
Jul 09, 2010 5.896 5.896 5.858 5.896 82,735 +0.01(+0.24%)
Jul 08, 2010 5.841 5.882 5.841 5.882 94,626 +0.03(+0.53%)
Jul 07, 2010 5.830 5.858 5.813 5.851 120,519 +0.03(+0.48%)
Jul 06, 2010 5.851 5.872 5.809 5.823 131,645 -0.01(-0.24%)
Jul 02, 2010 5.837 5.837 5.747 5.837 126,232 +0.06(+1.02%)
Jul 01, 2010 5.802 5.830 5.712 5.778 391,203 -0.03(-0.60%)
Jun 30, 2010 5.858 5.858 5.792 5.813 172,329 -0.02(-0.39%)
Jun 29, 2010 5.945 5.948 5.834 5.835 305,594 -0.09(-1.55%)
Jun 25, 2010 5.928 5.952 5.907 5.928 125,314 -0.03(-0.53%)
Jun 24, 2010 5.962 5.962 5.910 5.959 183,112 -0.00(-0.06%)
Jun 23, 2010 5.955 5.962 5.942 5.962 114,462 +0.00(+0.06%)
Jun 22, 2010 5.952 5.959 5.928 5.959 119,139 +0.00(+0.06%)
Jun 21, 2010 5.955 5.962 5.917 5.955 159,632 +0.01(+0.23%)
Jun 18, 2010 5.942 5.942 5.914 5.942 112,928 +0.01(+0.18%)
Jun 17, 2010 5.907 5.948 5.907 5.931 159,724 +0.02(+0.29%)
Jun 16, 2010 5.942 5.944 5.900 5.914 215,637 -0.03(-0.58%)
Jun 15, 2010 5.942 5.948 5.935 5.948 152,857 +0.00(+0.06%)
Jun 14, 2010 5.931 5.945 5.928 5.945 166,716 +0.01(+0.17%)
Jun 11, 2010 5.931 5.945 5.900 5.935 156,442 +0.00(+0.00%)
Jun 10, 2010 5.942 5.948 5.931 5.935 160,779 +0.00(+0.00%)
Jun 09, 2010 5.931 5.946 5.924 5.935 168,506 +0.01(+0.18%)
Jun 08, 2010 5.879 5.924 5.879 5.924 107,902 +0.03(+0.59%)
Jun 07, 2010 5.917 5.931 5.890 5.890 113,390 -0.00(-0.06%)
Jun 04, 2010 5.893 5.934 5.865 5.893 99,395 +0.01(+0.12%)
Jun 03, 2010 5.914 5.931 5.879 5.886 158,952 -0.02(-0.29%)
Jun 02, 2010 5.852 5.914 5.852 5.903 134,577 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.