Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.27 -0.03 (-0.29%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.401 8.463 8.392 8.428 95,295 +0.00(+0.00%)
May 30, 2023 8.428 8.445 8.401 8.428 43,104 +0.00(+0.00%)
May 26, 2023 8.348 8.428 8.348 8.428 46,746 +0.08(+0.95%)
May 25, 2023 8.375 8.385 8.331 8.348 65,469 -0.04(-0.42%)
May 24, 2023 8.436 8.445 8.375 8.384 49,224 -0.04(-0.42%)
May 23, 2023 8.463 8.489 8.410 8.419 178,071 -0.04(-0.42%)
May 22, 2023 8.489 8.489 8.454 8.454 36,737 -0.01(-0.10%)
May 19, 2023 8.481 8.498 8.454 8.463 55,934 -0.04(-0.41%)
May 18, 2023 8.507 8.511 8.472 8.498 68,416 +0.00(+0.00%)
May 17, 2023 8.489 8.516 8.454 8.498 73,124 +0.01(+0.10%)
May 16, 2023 8.489 8.507 8.467 8.489 59,818 +0.01(+0.10%)
May 15, 2023 8.489 8.498 8.453 8.481 79,911 +0.03(+0.31%)
May 12, 2023 8.445 8.463 8.410 8.454 56,571 +0.02(+0.21%)
May 11, 2023 8.436 8.463 8.423 8.436 34,702 -0.01(-0.07%)
May 10, 2023 8.489 8.511 8.436 8.443 33,582 -0.02(-0.24%)
May 09, 2023 8.481 8.486 8.454 8.463 31,362 +0.00(+0.00%)
May 08, 2023 8.516 8.516 8.445 8.463 64,318 -0.04(-0.41%)
May 05, 2023 8.525 8.533 8.472 8.498 80,653 +0.04(+0.42%)
May 04, 2023 8.463 8.489 8.428 8.463 66,174 +0.01(+0.10%)
May 03, 2023 8.525 8.569 8.454 8.454 96,670 -0.06(-0.72%)
May 02, 2023 8.586 8.592 8.481 8.516 66,959 -0.09(-1.02%)
May 01, 2023 8.639 8.639 8.560 8.604 81,467 -0.02(-0.18%)
Apr 28, 2023 8.594 8.664 8.585 8.620 97,583 +0.03(+0.41%)
Apr 27, 2023 8.524 8.594 8.480 8.585 69,213 +0.08(+0.92%)
Apr 26, 2023 8.533 8.533 8.471 8.506 51,022 -0.03(-0.41%)
Apr 25, 2023 8.602 8.672 8.524 8.541 104,930 -0.05(-0.61%)
Apr 24, 2023 8.602 8.620 8.585 8.594 84,306 +0.03(+0.41%)
Apr 21, 2023 8.567 8.602 8.533 8.559 66,631 +0.00(+0.00%)
Apr 20, 2023 8.550 8.585 8.541 8.559 25,472 +0.03(+0.31%)
Apr 19, 2023 8.576 8.602 8.533 8.533 116,770 -0.08(-0.91%)
Apr 18, 2023 8.629 8.629 8.541 8.611 109,411 +0.01(+0.10%)
Apr 17, 2023 8.576 8.602 8.562 8.602 65,708 +0.06(+0.72%)
Apr 14, 2023 8.567 8.594 8.533 8.541 73,689 +0.01(+0.10%)
Apr 13, 2023 8.576 8.576 8.515 8.533 62,889 -0.01(-0.10%)
Apr 12, 2023 8.541 8.567 8.506 8.541 80,109 +0.06(+0.72%)
Apr 11, 2023 8.515 8.541 8.471 8.480 84,514 -0.02(-0.21%)
Apr 10, 2023 8.489 8.559 8.463 8.498 151,395 +0.02(+0.21%)
Apr 06, 2023 8.480 8.506 8.439 8.480 65,382 -0.02(-0.21%)
Apr 05, 2023 8.524 8.524 8.454 8.498 86,689 -0.03(-0.31%)
Apr 04, 2023 8.585 8.646 8.515 8.524 70,436 -0.06(-0.71%)
Apr 03, 2023 8.594 8.646 8.563 8.585 81,852 -0.02(-0.28%)
Mar 31, 2023 8.583 8.609 8.506 8.609 110,471 +0.08(+0.91%)
Mar 30, 2023 8.488 8.531 8.460 8.531 115,428 +0.09(+1.02%)
Mar 29, 2023 8.384 8.480 8.384 8.445 57,850 +0.06(+0.72%)
Mar 28, 2023 8.419 8.419 8.358 8.384 105,749 -0.02(-0.21%)
Mar 27, 2023 8.298 8.402 8.298 8.402 98,905 +0.13(+1.57%)
Mar 24, 2023 8.332 8.350 8.255 8.272 49,037 -0.05(-0.62%)
Mar 23, 2023 8.393 8.393 8.298 8.324 88,323 -0.01(-0.10%)
Mar 22, 2023 8.315 8.350 8.263 8.332 99,760 +0.04(+0.52%)
Mar 21, 2023 8.185 8.315 8.185 8.289 146,250 +0.15(+1.81%)
Mar 20, 2023 8.064 8.168 8.064 8.142 111,382 +0.08(+0.97%)
Mar 17, 2023 8.168 8.168 8.064 8.064 136,192 -0.09(-1.06%)
Mar 16, 2023 8.107 8.229 8.107 8.151 179,826 +0.04(+0.53%)
Mar 15, 2023 8.229 8.229 8.107 8.107 542,426 -0.16(-1.88%)
Mar 14, 2023 8.159 8.298 8.159 8.263 175,523 +0.13(+1.60%)
Mar 13, 2023 8.332 8.332 8.125 8.133 307,042 -0.20(-2.39%)
Mar 10, 2023 8.497 8.497 8.315 8.332 183,004 -0.16(-1.93%)
Mar 09, 2023 8.618 8.618 8.497 8.497 112,038 -0.14(-1.60%)
Mar 08, 2023 8.592 8.635 8.588 8.635 61,397 +0.02(+0.20%)
Mar 07, 2023 8.601 8.687 8.557 8.618 110,150 -0.02(-0.20%)
Mar 06, 2023 8.557 8.653 8.532 8.635 707,826 +0.08(+0.91%)
Mar 03, 2023 8.549 8.583 8.540 8.557 142,918 +0.00(+0.00%)
Mar 02, 2023 8.601 8.609 8.557 8.557 133,131 -0.05(-0.61%)
Mar 01, 2023 8.593 8.661 8.593 8.610 225,420 -0.02(-0.20%)
Feb 28, 2023 8.610 8.642 8.584 8.627 93,767 +0.04(+0.50%)
Feb 27, 2023 8.558 8.627 8.537 8.584 51,176 +0.03(+0.30%)
Feb 24, 2023 8.507 8.593 8.507 8.558 60,117 +0.03(+0.35%)
Feb 23, 2023 8.532 8.558 8.515 8.528 67,176 +0.01(+0.15%)
Feb 22, 2023 8.481 8.524 8.472 8.515 174,438 +0.06(+0.71%)
Feb 21, 2023 8.558 8.593 8.455 8.455 114,895 -0.14(-1.60%)
Feb 17, 2023 8.618 8.623 8.575 8.593 109,628 -0.01(-0.10%)
Feb 16, 2023 8.610 8.661 8.601 8.601 97,576 -0.05(-0.60%)
Feb 15, 2023 8.679 8.704 8.618 8.653 131,960 -0.02(-0.20%)
Feb 14, 2023 8.610 8.696 8.610 8.670 156,362 +0.03(+0.40%)
Feb 13, 2023 8.610 8.644 8.610 8.636 89,037 +0.05(+0.60%)
Feb 10, 2023 8.541 8.601 8.541 8.584 59,827 +0.03(+0.40%)
Feb 09, 2023 8.601 8.618 8.541 8.550 75,079 -0.04(-0.50%)
Feb 08, 2023 8.567 8.601 8.532 8.593 260,213 +0.03(+0.30%)
Feb 07, 2023 8.507 8.575 8.507 8.567 182,716 +0.03(+0.40%)
Feb 06, 2023 8.584 8.584 8.507 8.532 137,657 -0.03(-0.40%)
Feb 03, 2023 8.575 8.606 8.560 8.567 202,349 -0.03(-0.30%)
Feb 02, 2023 8.567 8.618 8.550 8.593 245,184 +0.03(+0.30%)
Feb 01, 2023 8.567 8.584 8.507 8.567 209,844 +0.01(+0.10%)
Jan 31, 2023 8.584 8.627 8.516 8.559 763,145 +0.02(+0.20%)
Jan 30, 2023 8.567 8.578 8.533 8.542 104,306 -0.03(-0.30%)
Jan 27, 2023 8.576 8.576 8.525 8.567 266,148 +0.01(+0.10%)
Jan 26, 2023 8.516 8.567 8.516 8.559 65,243 +0.08(+0.91%)
Jan 25, 2023 8.550 8.550 8.465 8.482 146,206 -0.08(-0.90%)
Jan 24, 2023 8.473 8.567 8.436 8.559 113,796 +0.10(+1.21%)
Jan 23, 2023 8.414 8.473 8.414 8.456 91,529 +0.05(+0.61%)
Jan 20, 2023 8.362 8.431 8.362 8.405 104,200 +0.04(+0.51%)
Jan 19, 2023 8.371 8.405 8.337 8.362 97,031 -0.03(-0.41%)
Jan 18, 2023 8.439 8.473 8.388 8.397 110,140 -0.01(-0.10%)
Jan 17, 2023 8.473 8.473 8.371 8.405 100,703 -0.03(-0.30%)
Jan 13, 2023 8.371 8.448 8.371 8.431 135,865 +0.00(+0.00%)
Jan 12, 2023 8.388 8.431 8.337 8.431 134,865 +0.04(+0.51%)
Jan 11, 2023 8.311 8.422 8.294 8.388 129,888 +0.08(+0.92%)
Jan 10, 2023 8.260 8.315 8.251 8.311 106,743 +0.05(+0.62%)
Jan 09, 2023 8.303 8.345 8.260 8.260 139,450 +0.00(+0.00%)
Jan 06, 2023 8.226 8.277 8.192 8.260 190,213 +0.08(+0.94%)
Jan 05, 2023 8.158 8.209 8.158 8.183 62,403 -0.03(-0.31%)
Jan 04, 2023 8.158 8.217 8.157 8.209 90,749 +0.09(+1.05%)
Jan 03, 2023 8.123 8.170 8.089 8.123 234,845 +0.05(+0.63%)
Dec 30, 2022 8.107 8.174 8.067 8.073 216,436 -0.06(-0.73%)
Dec 29, 2022 8.149 8.174 8.098 8.132 310,355 +0.03(+0.31%)
Dec 28, 2022 8.149 8.149 8.098 8.107 176,020 -0.04(-0.52%)
Dec 27, 2022 8.191 8.191 8.140 8.149 240,228 -0.03(-0.41%)
Dec 23, 2022 8.157 8.200 8.115 8.183 165,073 +0.06(+0.73%)
Dec 22, 2022 8.098 8.174 8.098 8.124 188,863 -0.03(-0.31%)
Dec 21, 2022 8.107 8.166 8.098 8.149 115,038 +0.04(+0.47%)
Dec 20, 2022 8.107 8.157 8.077 8.111 187,696 -0.01(-0.16%)
Dec 19, 2022 8.242 8.259 8.081 8.124 445,424 -0.15(-1.84%)
Dec 16, 2022 8.183 8.284 8.183 8.276 134,416 +0.01(+0.10%)
Dec 15, 2022 8.259 8.268 8.217 8.268 150,733 +0.02(+0.21%)
Dec 14, 2022 8.268 8.301 8.225 8.251 99,303 -0.06(-0.71%)
Dec 13, 2022 8.361 8.409 8.284 8.310 144,207 +0.02(+0.20%)
Dec 12, 2022 8.234 8.335 8.234 8.293 107,720 +0.05(+0.62%)
Dec 09, 2022 8.242 8.268 8.242 8.242 95,429 -0.04(-0.51%)
Dec 08, 2022 8.268 8.327 8.268 8.284 98,173 +0.02(+0.20%)
Dec 07, 2022 8.301 8.388 8.268 8.268 449,120 -0.08(-0.91%)
Dec 06, 2022 8.395 8.454 8.318 8.344 105,582 -0.09(-1.10%)
Dec 05, 2022 8.488 8.505 8.378 8.437 70,772 -0.06(-0.70%)
Dec 02, 2022 8.530 8.539 8.437 8.496 83,115 -0.05(-0.59%)
Dec 01, 2022 8.539 8.615 8.539 8.547 138,821 -0.02(-0.20%)
Nov 30, 2022 8.421 8.581 8.388 8.564 148,013 +0.11(+1.29%)
Nov 29, 2022 8.421 8.506 8.421 8.455 81,120 +0.00(+0.00%)
Nov 28, 2022 8.421 8.472 8.405 8.455 51,703 +0.03(+0.40%)
Nov 25, 2022 8.430 8.451 8.421 8.421 6,454 -0.03(-0.30%)
Nov 23, 2022 8.413 8.472 8.413 8.447 72,109 +0.02(+0.20%)
Nov 22, 2022 8.329 8.438 8.329 8.430 100,990 +0.12(+1.42%)
Nov 21, 2022 8.489 8.489 8.312 8.312 141,022 -0.03(-0.40%)
Nov 18, 2022 8.346 8.388 8.337 8.346 38,717 +0.02(+0.20%)
Nov 17, 2022 8.337 8.363 8.300 8.329 53,902 -0.05(-0.60%)
Nov 16, 2022 8.388 8.430 8.371 8.379 104,938 -0.02(-0.20%)
Nov 15, 2022 8.421 8.421 8.371 8.396 91,904 +0.08(+0.91%)
Nov 14, 2022 8.421 8.421 8.312 8.320 81,551 -0.08(-0.90%)
Nov 11, 2022 8.514 8.514 8.379 8.396 68,499 -0.08(-0.99%)
Nov 10, 2022 8.413 8.598 8.388 8.480 296,796 +0.18(+2.13%)
Nov 09, 2022 8.379 8.379 8.287 8.304 54,509 -0.08(-0.90%)
Nov 08, 2022 8.447 8.447 8.354 8.379 86,940 -0.06(-0.70%)
Nov 07, 2022 8.388 8.472 8.388 8.438 50,841 +0.03(+0.30%)
Nov 04, 2022 8.329 8.463 8.327 8.413 53,873 +0.10(+1.21%)
Nov 03, 2022 8.220 8.320 8.194 8.312 57,321 +0.08(+1.02%)
Nov 02, 2022 8.253 8.228 171,187 +0.01(+0.10%)
Nov 01, 2022 8.262 8.283 8.169 8.220 73,633 +0.01(+0.10%)
Oct 31, 2022 8.195 8.303 8.153 8.212 32,620 +0.00(+0.00%)
Oct 28, 2022 8.153 8.228 8.095 8.212 60,929 +0.06(+0.72%)
Oct 27, 2022 8.095 8.170 8.069 8.153 84,409 +0.05(+0.62%)
Oct 26, 2022 8.061 8.153 8.061 8.103 84,642 -0.01(-0.10%)
Oct 25, 2022 8.069 8.170 8.069 8.111 100,174 +0.02(+0.21%)
Oct 24, 2022 8.019 8.111 8.019 8.095 112,784 +0.02(+0.21%)
Oct 21, 2022 8.028 8.103 7.978 8.078 153,285 +0.05(+0.62%)
Oct 20, 2022 8.019 8.094 8.019 8.028 134,272 -0.01(-0.10%)
Oct 19, 2022 8.053 8.061 8.011 8.036 58,878 -0.03(-0.31%)
Oct 18, 2022 8.069 8.078 8.011 8.061 66,789 +0.07(+0.84%)
Oct 17, 2022 8.061 8.061 7.944 7.994 135,848 +0.03(+0.42%)
Oct 14, 2022 8.019 8.033 7.951 7.961 83,186 -0.05(-0.63%)
Oct 13, 2022 7.961 8.103 7.961 8.011 198,825 -0.05(-0.62%)
Oct 12, 2022 8.186 8.203 8.061 8.061 64,133 -0.15(-1.83%)
Oct 11, 2022 8.195 8.253 8.178 8.212 35,836 +0.01(+0.10%)
Oct 10, 2022 8.253 8.331 8.145 8.203 51,004 -0.08(-0.91%)
Oct 07, 2022 8.312 8.337 8.245 8.278 43,974 -0.07(-0.80%)
Oct 06, 2022 8.362 8.445 8.278 8.345 60,543 -0.03(-0.30%)
Oct 05, 2022 8.420 8.420 8.195 8.370 117,336 -0.06(-0.69%)
Oct 04, 2022 8.362 8.462 8.362 8.429 97,895 +0.15(+1.82%)
Oct 03, 2022 8.295 8.362 8.086 8.278 94,074 -0.01(-0.11%)
Sep 30, 2022 8.237 8.312 8.163 8.287 361,557 -0.01(-0.10%)
Sep 29, 2022 8.188 8.353 8.105 8.295 379,804 +0.07(+0.81%)
Sep 28, 2022 8.121 8.254 8.030 8.229 120,783 +0.12(+1.54%)
Sep 27, 2022 8.047 8.113 7.980 8.105 183,321 +0.06(+0.72%)
Sep 26, 2022 7.872 8.627 7.847 8.047 842,329 +0.12(+1.46%)
Sep 23, 2022 7.972 8.030 7.930 7.930 133,407 -0.15(-1.85%)
Sep 22, 2022 8.154 8.154 8.055 8.080 70,124 -0.09(-1.12%)
Sep 21, 2022 8.163 8.237 8.138 8.171 67,663 +0.02(+0.20%)
Sep 20, 2022 8.146 8.180 8.130 8.154 90,213 -0.02(-0.20%)
Sep 19, 2022 8.163 8.212 8.163 8.171 76,343 -0.03(-0.40%)
Sep 16, 2022 8.345 8.345 8.138 8.204 293,564 -0.15(-1.79%)
Sep 15, 2022 8.453 8.478 8.337 8.353 84,256 -0.08(-0.98%)
Sep 14, 2022 8.453 8.461 8.088 8.436 36,739 +0.03(+0.39%)
Sep 13, 2022 8.428 8.528 8.403 8.403 75,721 -0.15(-1.75%)
Sep 12, 2022 8.569 8.636 8.553 8.553 47,627 -0.02(-0.29%)
Sep 09, 2022 8.528 8.611 8.486 8.577 36,830 +0.06(+0.68%)
Sep 08, 2022 8.445 8.569 8.445 8.519 52,453 +0.03(+0.39%)
Sep 07, 2022 8.436 8.503 8.436 8.486 50,068 +0.05(+0.59%)
Sep 06, 2022 8.436 8.483 8.420 8.436 40,070 -0.02(-0.20%)
Sep 02, 2022 8.519 8.544 8.449 8.453 62,110 -0.04(-0.49%)
Sep 01, 2022 8.561 8.582 8.461 8.495 39,740 -0.06(-0.68%)
Aug 31, 2022 8.553 8.594 8.520 8.553 56,892 -0.01(-0.10%)
Aug 30, 2022 8.701 8.701 8.545 8.561 51,904 -0.10(-1.14%)
Aug 29, 2022 8.627 8.685 8.619 8.660 44,120 +0.04(+0.48%)
Aug 26, 2022 8.635 8.677 8.602 8.619 77,568 -0.02(-0.19%)
Aug 25, 2022 8.767 8.792 8.586 8.635 97,488 -0.08(-0.95%)
Aug 24, 2022 8.742 8.775 8.687 8.718 47,771 +0.02(+0.19%)
Aug 23, 2022 8.652 8.718 8.644 8.701 30,118 +0.07(+0.76%)
Aug 22, 2022 8.602 8.635 8.578 8.635 74,779 +0.01(+0.10%)
Aug 19, 2022 8.833 8.833 8.611 8.627 220,229 -0.21(-2.33%)
Aug 18, 2022 8.924 8.924 8.767 8.833 103,903 -0.08(-0.92%)
Aug 17, 2022 8.940 8.940 8.883 8.916 52,442 -0.03(-0.37%)
Aug 16, 2022 8.899 8.948 8.899 8.948 68,128 +0.04(+0.46%)
Aug 15, 2022 8.981 8.981 8.874 8.907 106,568 -0.08(-0.92%)
Aug 12, 2022 8.940 9.056 8.899 8.990 98,131 +0.08(+0.93%)
Aug 11, 2022 8.759 8.916 8.701 8.907 399,879 +0.21(+2.37%)
Aug 10, 2022 8.767 8.775 8.635 8.701 179,302 +0.02(+0.19%)
Aug 09, 2022 8.677 8.808 8.668 8.685 166,560 -0.04(-0.47%)
Aug 08, 2022 8.569 8.767 8.569 8.726 112,907 +0.16(+1.83%)
Aug 05, 2022 8.528 8.578 8.461 8.569 49,355 +0.02(+0.29%)
Aug 04, 2022 8.495 8.569 8.479 8.545 86,818 +0.06(+0.68%)
Aug 03, 2022 8.487 8.512 8.450 8.487 142,847 +0.05(+0.59%)
Aug 02, 2022 8.504 8.545 8.438 8.438 167,347 -0.13(-1.54%)
Aug 01, 2022 8.495 8.602 8.495 8.569 122,315 +0.06(+0.70%)
Jul 29, 2022 8.469 8.592 8.453 8.510 143,167 +0.07(+0.87%)
Jul 28, 2022 8.379 8.436 8.322 8.436 88,961 +0.11(+1.38%)
Jul 27, 2022 8.306 8.363 8.216 8.322 159,985 +0.09(+1.09%)
Jul 26, 2022 8.248 8.265 8.224 8.232 92,183 -0.03(-0.40%)
Jul 25, 2022 8.297 8.297 8.248 8.265 80,346 +0.02(+0.30%)
Jul 22, 2022 8.289 8.351 8.224 8.240 154,346 -0.04(-0.49%)
Jul 21, 2022 8.183 8.289 8.162 8.281 182,976 +0.11(+1.40%)
Jul 20, 2022 8.216 8.224 8.158 8.166 140,263 -0.01(-0.10%)
Jul 19, 2022 8.150 8.184 8.101 8.175 114,524 +0.09(+1.11%)
Jul 18, 2022 8.126 8.126 8.060 8.085 94,920 +0.02(+0.20%)
Jul 15, 2022 8.068 8.089 7.962 8.068 162,092 +0.03(+0.41%)
Jul 14, 2022 8.027 8.044 7.970 8.036 131,662 +0.00(+0.00%)
Jul 13, 2022 8.011 8.052 7.798 8.036 1,822,016 +0.00(+0.00%)
Jul 12, 2022 8.158 8.180 8.019 8.036 147,669 -0.10(-1.21%)
Jul 11, 2022 8.175 8.203 8.126 8.134 107,951 -0.05(-0.60%)
Jul 08, 2022 8.126 8.199 8.117 8.183 27,953 +0.00(+0.00%)
Jul 07, 2022 8.142 8.191 8.109 8.183 120,368 +0.08(+1.01%)
Jul 06, 2022 8.142 8.150 8.052 8.101 78,765 -0.02(-0.30%)
Jul 05, 2022 8.175 8.175 8.101 8.126 73,662 -0.06(-0.70%)
Jul 01, 2022 8.109 8.183 8.101 8.183 85,290 +0.07(+0.83%)
Jun 30, 2022 8.246 8.246 8.099 8.116 189,718 -0.11(-1.38%)
Jun 29, 2022 8.254 8.286 8.221 8.229 90,535 -0.06(-0.78%)
Jun 28, 2022 8.343 8.343 8.205 8.294 86,156 -0.02(-0.20%)
Jun 27, 2022 8.408 8.408 8.294 8.311 121,374 -0.07(-0.87%)
Jun 24, 2022 8.359 8.416 8.359 8.384 89,063 +0.05(+0.58%)
Jun 23, 2022 8.433 8.433 8.294 8.335 85,725 -0.01(-0.10%)
Jun 22, 2022 8.197 8.376 8.140 8.343 169,320 +0.15(+1.78%)
Jun 21, 2022 8.229 8.238 8.156 8.197 74,616 +0.04(+0.50%)
Jun 17, 2022 8.156 8.201 8.108 8.156 161,125 +0.02(+0.20%)
Jun 16, 2022 8.522 8.522 8.108 8.140 336,982 -0.45(-5.29%)
Jun 15, 2022 8.766 8.839 8.538 8.595 124,394 -0.04(-0.42%)
Jun 14, 2022 8.530 8.684 8.530 8.632 126,102 +0.09(+1.00%)
Jun 13, 2022 8.676 8.701 8.530 8.546 151,929 -0.19(-2.14%)
Jun 10, 2022 8.701 8.766 8.693 8.733 75,080 -0.06(-0.65%)
Jun 09, 2022 8.717 8.798 8.693 8.790 70,121 +0.08(+0.93%)
Jun 08, 2022 8.749 8.766 8.668 8.709 108,507 -0.06(-0.65%)
Jun 07, 2022 8.766 8.782 8.688 8.766 76,153 +0.02(+0.19%)
Jun 06, 2022 8.717 8.774 8.701 8.749 100,725 +0.03(+0.37%)
Jun 03, 2022 8.758 8.806 8.684 8.717 122,663 -0.08(-0.92%)
Jun 02, 2022 8.758 8.822 8.749 8.798 86,859 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.