Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.820 6.846 6.793 6.846 291,634 +0.02(+0.26%)
May 30, 2023 6.829 6.855 6.802 6.829 342,985 -0.01(-0.13%)
May 26, 2023 6.793 6.850 6.793 6.837 185,434 +0.04(+0.52%)
May 25, 2023 6.829 6.855 6.802 6.802 178,502 -0.02(-0.26%)
May 24, 2023 6.846 6.889 6.820 6.820 260,132 -0.04(-0.51%)
May 23, 2023 6.943 6.960 6.846 6.855 238,393 -0.12(-1.76%)
May 22, 2023 6.969 6.993 6.943 6.978 169,512 +0.04(+0.63%)
May 19, 2023 6.978 6.986 6.925 6.934 253,842 -0.04(-0.50%)
May 18, 2023 6.995 7.039 6.943 6.969 266,936 -0.05(-0.75%)
May 17, 2023 7.013 7.047 6.995 7.022 153,595 +0.01(+0.13%)
May 16, 2023 7.022 7.039 6.986 7.013 200,169 -0.05(-0.75%)
May 15, 2023 7.030 7.065 6.986 7.065 184,532 +0.04(+0.50%)
May 12, 2023 7.030 7.032 6.991 7.030 136,474 +0.02(+0.31%)
May 11, 2023 6.974 7.025 6.970 7.009 218,389 +0.01(+0.12%)
May 10, 2023 7.018 7.052 6.974 7.000 181,717 +0.02(+0.25%)
May 09, 2023 6.991 7.009 6.961 6.983 256,940 -0.04(-0.62%)
May 08, 2023 7.061 7.096 6.984 7.026 211,063 -0.03(-0.37%)
May 05, 2023 7.000 7.078 6.970 7.052 306,320 +0.11(+1.63%)
May 04, 2023 7.009 7.009 6.905 6.939 470,838 -0.06(-0.87%)
May 03, 2023 7.009 7.061 6.985 7.000 177,108 -0.03(-0.37%)
May 02, 2023 7.096 7.122 6.991 7.026 237,896 -0.11(-1.58%)
May 01, 2023 7.087 7.157 7.078 7.139 221,735 +0.08(+1.11%)
Apr 28, 2023 7.009 7.087 6.991 7.061 455,229 -0.03(-0.43%)
Apr 27, 2023 7.061 7.105 7.026 7.091 136,866 +0.01(+0.18%)
Apr 26, 2023 7.052 7.148 7.039 7.078 137,715 -0.01(-0.12%)
Apr 25, 2023 7.174 7.200 7.078 7.087 330,848 -0.12(-1.69%)
Apr 24, 2023 7.183 7.244 7.183 7.209 138,459 +0.02(+0.24%)
Apr 21, 2023 7.244 7.252 7.144 7.191 285,063 -0.09(-1.19%)
Apr 20, 2023 7.235 7.278 7.235 7.278 70,302 +0.03(+0.48%)
Apr 19, 2023 7.252 7.295 7.226 7.244 112,842 -0.01(-0.12%)
Apr 18, 2023 7.244 7.278 7.244 7.252 219,995 +0.00(+0.00%)
Apr 17, 2023 7.331 7.418 7.252 7.252 346,129 -0.10(-1.30%)
Apr 14, 2023 7.391 7.444 7.313 7.348 141,215 -0.05(-0.71%)
Apr 13, 2023 7.365 7.452 7.339 7.400 221,919 +0.06(+0.88%)
Apr 12, 2023 7.327 7.361 7.275 7.335 235,994 +0.03(+0.35%)
Apr 11, 2023 7.223 7.491 7.215 7.310 398,123 +0.12(+1.68%)
Apr 10, 2023 7.129 7.215 7.129 7.189 153,423 +0.06(+0.85%)
Apr 06, 2023 7.172 7.206 7.111 7.129 119,696 -0.01(-0.12%)
Apr 05, 2023 7.223 7.245 7.077 7.137 276,845 -0.11(-1.55%)
Apr 04, 2023 7.353 7.430 7.228 7.249 389,189 -0.07(-0.94%)
Apr 03, 2023 7.137 7.378 7.104 7.318 902,893 +0.25(+3.54%)
Mar 31, 2023 7.094 7.153 7.068 7.068 327,499 -0.03(-0.36%)
Mar 30, 2023 7.111 7.172 7.068 7.094 187,916 +0.04(+0.61%)
Mar 29, 2023 7.060 7.060 6.999 7.051 149,644 +0.07(+0.99%)
Mar 28, 2023 7.060 7.068 6.982 6.982 129,581 -0.06(-0.86%)
Mar 27, 2023 6.991 7.042 6.948 7.042 237,118 +0.08(+1.11%)
Mar 24, 2023 6.965 7.034 6.939 6.965 849,728 +0.05(+0.75%)
Mar 23, 2023 7.051 7.051 6.896 6.913 247,115 -0.09(-1.23%)
Mar 22, 2023 6.887 7.025 6.835 6.999 600,545 +0.16(+2.27%)
Mar 21, 2023 6.766 6.870 6.761 6.844 384,136 +0.13(+1.93%)
Mar 20, 2023 6.766 6.784 6.672 6.715 374,189 +0.05(+0.78%)
Mar 17, 2023 6.766 6.766 6.629 6.663 334,507 -0.09(-1.28%)
Mar 16, 2023 6.749 6.805 6.749 6.749 298,900 -0.05(-0.76%)
Mar 15, 2023 6.741 6.836 6.732 6.801 447,331 -0.02(-0.25%)
Mar 14, 2023 6.818 6.866 6.784 6.818 296,143 +0.10(+1.47%)
Mar 13, 2023 6.924 6.924 6.702 6.720 557,817 -0.22(-3.20%)
Mar 10, 2023 7.138 7.138 6.924 6.942 357,652 -0.18(-2.52%)
Mar 09, 2023 7.232 7.274 7.121 7.121 195,947 -0.10(-1.42%)
Mar 08, 2023 7.223 7.257 7.198 7.223 151,464 -0.03(-0.35%)
Mar 07, 2023 7.232 7.266 7.226 7.249 141,203 +0.00(+0.00%)
Mar 06, 2023 7.257 7.257 7.223 7.249 79,107 +0.03(+0.35%)
Mar 03, 2023 7.223 7.232 7.189 7.223 139,064 -0.01(-0.12%)
Mar 02, 2023 7.215 7.240 7.185 7.232 178,233 -0.03(-0.35%)
Mar 01, 2023 7.274 7.325 7.215 7.257 281,438 +0.02(+0.24%)
Feb 28, 2023 7.317 7.317 7.223 7.240 190,130 -0.05(-0.70%)
Feb 27, 2023 7.300 7.326 7.240 7.292 166,537 +0.03(+0.35%)
Feb 24, 2023 7.172 7.274 7.164 7.266 102,341 +0.09(+1.19%)
Feb 23, 2023 7.172 7.223 7.138 7.181 170,890 +0.05(+0.72%)
Feb 22, 2023 7.198 7.232 7.095 7.129 227,857 -0.04(-0.60%)
Feb 21, 2023 7.326 7.368 7.155 7.172 139,317 -0.16(-2.21%)
Feb 17, 2023 7.309 7.360 7.300 7.334 62,462 +0.03(+0.35%)
Feb 16, 2023 7.343 7.386 7.309 7.309 52,667 -0.04(-0.58%)
Feb 15, 2023 7.334 7.403 7.334 7.351 82,483 +0.00(+0.00%)
Feb 14, 2023 7.326 7.375 7.309 7.351 99,151 -0.01(-0.18%)
Feb 13, 2023 7.390 7.398 7.322 7.365 194,220 +0.02(+0.23%)
Feb 10, 2023 7.348 7.363 7.314 7.348 105,460 +0.02(+0.23%)
Feb 09, 2023 7.407 7.415 7.331 7.331 193,454 -0.05(-0.69%)
Feb 08, 2023 7.382 7.411 7.356 7.382 133,289 +0.01(+0.11%)
Feb 07, 2023 7.280 7.390 7.280 7.373 196,203 +0.11(+1.52%)
Feb 06, 2023 7.280 7.314 7.263 7.263 201,047 -0.08(-1.04%)
Feb 03, 2023 7.271 7.365 7.271 7.339 170,089 +0.04(+0.58%)
Feb 02, 2023 7.305 7.356 7.246 7.297 260,408 +0.03(+0.35%)
Feb 01, 2023 7.263 7.271 7.178 7.271 211,074 +0.06(+0.82%)
Jan 31, 2023 7.229 7.280 7.200 7.212 272,621 +0.03(+0.47%)
Jan 30, 2023 7.153 7.204 7.128 7.178 123,856 +0.03(+0.36%)
Jan 27, 2023 7.195 7.195 7.119 7.153 315,764 -0.02(-0.24%)
Jan 26, 2023 7.136 7.204 7.111 7.170 269,084 +0.08(+1.07%)
Jan 25, 2023 7.136 7.153 7.085 7.094 186,801 -0.06(-0.83%)
Jan 24, 2023 7.128 7.195 7.018 7.153 183,572 +0.06(+0.84%)
Jan 23, 2023 7.077 7.119 7.051 7.094 251,918 +0.02(+0.24%)
Jan 20, 2023 7.043 7.094 7.001 7.077 1,019,626 +0.08(+1.09%)
Jan 19, 2023 6.992 7.060 6.975 7.001 341,040 -0.03(-0.36%)
Jan 18, 2023 7.119 7.132 7.009 7.026 323,424 -0.05(-0.72%)
Jan 17, 2023 7.111 7.111 7.026 7.077 261,260 -0.01(-0.12%)
Jan 13, 2023 7.051 7.111 7.022 7.085 315,921 +0.03(+0.48%)
Jan 12, 2023 7.034 7.068 6.979 7.051 187,452 +0.05(+0.78%)
Jan 11, 2023 6.921 7.005 6.921 6.997 356,744 +0.08(+1.09%)
Jan 10, 2023 6.871 6.921 6.871 6.921 185,043 +0.05(+0.73%)
Jan 09, 2023 6.888 6.921 6.846 6.871 263,311 +0.01(+0.12%)
Jan 06, 2023 6.846 6.863 6.795 6.863 251,224 +0.06(+0.86%)
Jan 05, 2023 6.753 6.804 6.719 6.804 403,918 +0.02(+0.25%)
Jan 04, 2023 6.779 6.787 6.720 6.787 319,721 +0.07(+1.00%)
Jan 03, 2023 6.720 6.779 6.695 6.720 597,674 +0.08(+1.14%)
Dec 30, 2022 6.745 6.791 6.636 6.644 558,240 -0.08(-1.25%)
Dec 29, 2022 6.686 6.735 6.678 6.728 236,990 +0.05(+0.75%)
Dec 28, 2022 6.712 6.745 6.653 6.678 331,901 -0.06(-0.87%)
Dec 27, 2022 6.829 6.846 6.720 6.737 363,188 -0.10(-1.47%)
Dec 23, 2022 6.863 6.900 6.821 6.837 179,411 +0.00(+0.00%)
Dec 22, 2022 6.762 6.837 6.737 6.837 237,030 +0.07(+0.99%)
Dec 21, 2022 6.703 6.779 6.691 6.770 194,657 +0.08(+1.13%)
Dec 20, 2022 6.661 6.745 6.661 6.695 386,927 +0.00(+0.00%)
Dec 19, 2022 6.854 6.854 6.661 6.695 460,315 -0.16(-2.33%)
Dec 16, 2022 6.871 6.888 6.821 6.854 229,685 -0.02(-0.24%)
Dec 15, 2022 6.871 6.913 6.837 6.871 268,582 -0.01(-0.12%)
Dec 14, 2022 6.921 6.955 6.829 6.879 461,555 -0.03(-0.37%)
Dec 13, 2022 6.942 6.984 6.851 6.905 292,847 +0.04(+0.54%)
Dec 12, 2022 6.884 6.934 6.743 6.867 251,184 +0.01(+0.12%)
Dec 09, 2022 6.901 6.930 6.851 6.859 101,774 -0.06(-0.84%)
Dec 08, 2022 6.959 7.001 6.917 6.917 89,891 -0.06(-0.83%)
Dec 07, 2022 6.951 7.025 6.909 6.976 171,996 +0.04(+0.60%)
Dec 06, 2022 7.001 7.009 6.917 6.934 157,590 -0.07(-1.07%)
Dec 05, 2022 7.117 7.117 6.984 7.009 202,353 -0.12(-1.63%)
Dec 02, 2022 7.067 7.158 7.044 7.125 270,702 +0.02(+0.35%)
Dec 01, 2022 7.117 7.192 7.092 7.100 212,274 +0.03(+0.47%)
Nov 30, 2022 6.967 7.067 6.934 7.067 156,929 +0.08(+1.19%)
Nov 29, 2022 6.976 7.059 6.967 6.984 272,019 -0.02(-0.24%)
Nov 28, 2022 6.984 7.050 6.959 7.001 138,884 +0.02(+0.36%)
Nov 25, 2022 7.001 7.025 6.966 6.976 55,157 -0.02(-0.36%)
Nov 23, 2022 7.059 7.059 6.976 7.001 222,791 +0.02(+0.36%)
Nov 22, 2022 6.901 6.976 6.892 6.976 143,146 +0.11(+1.57%)
Nov 21, 2022 6.884 6.901 6.843 6.867 227,823 -0.02(-0.24%)
Nov 18, 2022 6.867 6.909 6.834 6.884 252,542 +0.07(+0.98%)
Nov 17, 2022 6.834 6.843 6.784 6.818 111,994 -0.03(-0.49%)
Nov 16, 2022 6.892 6.912 6.822 6.851 287,426 -0.02(-0.36%)
Nov 15, 2022 6.818 6.892 6.813 6.876 185,073 +0.11(+1.60%)
Nov 14, 2022 6.809 6.818 6.743 6.768 225,870 -0.02(-0.31%)
Nov 11, 2022 6.880 6.896 6.764 6.789 219,454 -0.07(-1.08%)
Nov 10, 2022 6.847 6.896 6.805 6.863 295,270 +0.10(+1.46%)
Nov 09, 2022 6.838 6.838 6.731 6.764 161,029 -0.07(-1.08%)
Nov 08, 2022 6.855 6.871 6.789 6.838 198,168 -0.02(-0.24%)
Nov 07, 2022 6.871 6.871 6.785 6.855 211,783 +0.03(+0.48%)
Nov 04, 2022 6.781 6.822 6.707 6.822 272,121 +0.15(+2.22%)
Nov 03, 2022 6.624 6.674 6.591 6.674 293,083 +0.05(+0.75%)
Nov 02, 2022 6.550 6.657 6.534 6.624 230,434 +0.07(+1.00%)
Nov 01, 2022 6.608 6.608 6.492 6.558 358,500 +0.01(+0.13%)
Oct 31, 2022 6.509 6.550 6.468 6.550 228,638 +0.02(+0.38%)
Oct 28, 2022 6.435 6.550 6.426 6.525 336,765 +0.05(+0.76%)
Oct 27, 2022 6.476 6.501 6.426 6.476 380,285 +0.01(+0.13%)
Oct 26, 2022 6.501 6.558 6.435 6.468 400,038 -0.05(-0.76%)
Oct 25, 2022 6.583 6.628 6.492 6.517 498,582 -0.09(-1.37%)
Oct 24, 2022 6.632 6.682 6.608 6.608 166,216 -0.08(-1.23%)
Oct 21, 2022 6.608 6.690 6.566 6.690 360,544 +0.06(+0.87%)
Oct 20, 2022 6.534 6.665 6.534 6.632 261,644 +0.07(+1.00%)
Oct 19, 2022 6.550 6.591 6.502 6.566 305,632 +0.02(+0.25%)
Oct 18, 2022 6.599 6.599 6.517 6.550 137,242 +0.03(+0.51%)
Oct 17, 2022 6.525 6.575 6.504 6.517 111,740 +0.06(+0.89%)
Oct 14, 2022 6.534 6.575 6.459 6.459 121,743 -0.07(-1.01%)
Oct 13, 2022 6.476 6.534 6.435 6.525 165,025 -0.00(-0.05%)
Oct 12, 2022 6.545 6.569 6.520 6.529 115,496 -0.06(-0.87%)
Oct 11, 2022 6.602 6.635 6.545 6.586 203,135 -0.01(-0.12%)
Oct 10, 2022 6.643 6.651 6.553 6.594 150,695 -0.05(-0.74%)
Oct 07, 2022 6.700 6.708 6.618 6.643 94,481 -0.08(-1.22%)
Oct 06, 2022 6.741 6.766 6.676 6.725 153,904 +0.00(+0.00%)
Oct 05, 2022 6.725 6.749 6.658 6.725 144,515 -0.03(-0.48%)
Oct 04, 2022 6.717 6.774 6.696 6.757 208,780 +0.11(+1.60%)
Oct 03, 2022 6.717 6.717 6.586 6.651 397,347 +0.02(+0.37%)
Sep 30, 2022 6.504 6.627 6.504 6.627 461,472 +0.12(+1.88%)
Sep 29, 2022 6.578 6.602 6.504 6.504 572,436 -0.13(-1.97%)
Sep 28, 2022 6.569 6.676 6.569 6.635 136,711 +0.07(+1.00%)
Sep 27, 2022 6.594 6.633 6.553 6.569 161,724 -0.01(-0.12%)
Sep 26, 2022 6.553 6.659 6.553 6.578 300,072 -0.01(-0.12%)
Sep 23, 2022 6.676 6.684 6.561 6.586 385,235 -0.11(-1.59%)
Sep 22, 2022 6.782 6.782 6.684 6.692 335,503 -0.07(-0.97%)
Sep 21, 2022 6.798 6.831 6.741 6.757 273,096 -0.01(-0.12%)
Sep 20, 2022 6.782 6.790 6.725 6.766 191,745 -0.02(-0.24%)
Sep 19, 2022 6.782 6.806 6.757 6.782 173,970 +0.00(+0.00%)
Sep 16, 2022 6.757 6.806 6.741 6.782 235,548 -0.06(-0.84%)
Sep 15, 2022 6.913 6.940 6.839 6.839 216,038 -0.11(-1.53%)
Sep 14, 2022 7.011 7.011 6.917 6.945 92,580 -0.04(-0.51%)
Sep 13, 2022 7.006 7.038 6.941 6.981 102,751 -0.06(-0.92%)
Sep 12, 2022 7.095 7.119 7.022 7.046 77,968 +0.02(+0.23%)
Sep 09, 2022 6.981 7.070 6.981 7.030 87,445 +0.06(+0.93%)
Sep 08, 2022 6.989 7.054 6.965 6.965 176,832 -0.08(-1.14%)
Sep 07, 2022 6.989 7.045 6.941 7.045 85,502 +0.06(+0.92%)
Sep 06, 2022 6.997 7.030 6.957 6.981 184,202 -0.02(-0.35%)
Sep 02, 2022 6.989 7.050 6.989 7.006 153,342 +0.02(+0.35%)
Sep 01, 2022 7.038 7.087 6.949 6.981 299,707 -0.04(-0.58%)
Aug 31, 2022 7.046 7.070 7.015 7.022 76,684 -0.02(-0.35%)
Aug 30, 2022 7.095 7.135 7.022 7.046 447,513 -0.11(-1.47%)
Aug 29, 2022 7.135 7.183 7.111 7.152 51,037 +0.02(+0.23%)
Aug 26, 2022 7.281 7.289 7.127 7.135 109,796 -0.11(-1.57%)
Aug 25, 2022 7.265 7.314 7.233 7.249 58,981 -0.02(-0.33%)
Aug 24, 2022 7.233 7.314 7.233 7.273 51,097 +0.06(+0.90%)
Aug 23, 2022 7.241 7.241 7.184 7.208 86,748 -0.03(-0.45%)
Aug 22, 2022 7.297 7.297 7.200 7.241 107,811 -0.09(-1.22%)
Aug 19, 2022 7.411 7.411 7.322 7.330 77,191 -0.11(-1.42%)
Aug 18, 2022 7.419 7.435 7.375 7.435 86,444 +0.04(+0.55%)
Aug 17, 2022 7.427 7.427 7.346 7.395 151,901 -0.04(-0.55%)
Aug 16, 2022 7.403 7.436 7.389 7.435 77,909 +0.02(+0.33%)
Aug 15, 2022 7.435 7.435 7.338 7.411 59,076 -0.03(-0.44%)
Aug 12, 2022 7.435 7.460 7.241 7.443 207,081 +0.05(+0.72%)
Aug 11, 2022 7.406 7.438 7.334 7.390 214,598 +0.07(+0.99%)
Aug 10, 2022 7.285 7.350 7.261 7.317 233,982 +0.06(+0.78%)
Aug 09, 2022 7.237 7.261 7.165 7.261 101,823 +0.02(+0.22%)
Aug 08, 2022 7.189 7.245 7.133 7.245 123,136 +0.10(+1.35%)
Aug 05, 2022 7.108 7.189 7.089 7.148 123,168 +0.02(+0.34%)
Aug 04, 2022 7.132 7.173 7.092 7.124 80,122 -0.02(-0.23%)
Aug 03, 2022 7.148 7.167 7.100 7.140 123,283 +0.04(+0.57%)
Aug 02, 2022 7.060 7.165 7.044 7.100 175,793 +0.04(+0.57%)
Aug 01, 2022 7.116 7.173 7.020 7.060 211,411 -0.06(-0.79%)
Jul 29, 2022 7.076 7.124 7.012 7.116 219,931 +0.10(+1.49%)
Jul 28, 2022 6.907 7.028 6.855 7.012 167,135 +0.10(+1.52%)
Jul 27, 2022 6.875 6.939 6.851 6.907 105,968 +0.05(+0.70%)
Jul 26, 2022 6.826 6.883 6.818 6.859 58,819 +0.02(+0.24%)
Jul 25, 2022 6.923 6.963 6.810 6.843 198,663 -0.04(-0.58%)
Jul 22, 2022 6.963 7.028 6.851 6.883 271,276 -0.07(-1.04%)
Jul 21, 2022 6.730 6.979 6.706 6.955 328,271 +0.20(+2.98%)
Jul 20, 2022 6.722 6.770 6.714 6.754 143,505 +0.03(+0.48%)
Jul 19, 2022 6.681 6.722 6.645 6.722 145,423 +0.09(+1.33%)
Jul 18, 2022 6.786 6.786 6.609 6.633 206,448 -0.14(-2.02%)
Jul 15, 2022 6.690 6.770 6.609 6.770 927,048 +0.10(+1.45%)
Jul 14, 2022 6.657 6.690 6.593 6.673 207,281 -0.00(-0.05%)
Jul 13, 2022 6.637 6.725 6.629 6.677 211,206 +0.00(+0.00%)
Jul 12, 2022 6.661 6.733 6.613 6.677 246,563 +0.04(+0.60%)
Jul 11, 2022 6.669 6.685 6.581 6.637 337,435 -0.06(-0.84%)
Jul 08, 2022 6.685 6.701 6.630 6.693 175,395 +0.02(+0.36%)
Jul 07, 2022 6.669 6.669 6.605 6.669 168,397 +0.04(+0.60%)
Jul 06, 2022 6.661 6.701 6.605 6.629 80,700 -0.02(-0.36%)
Jul 05, 2022 6.669 6.701 6.597 6.653 112,594 -0.05(-0.72%)
Jul 01, 2022 6.653 6.717 6.605 6.701 109,365 +0.04(+0.60%)
Jun 30, 2022 6.621 6.669 6.516 6.661 370,917 +0.02(+0.36%)
Jun 29, 2022 6.685 6.693 6.614 6.637 132,317 -0.04(-0.60%)
Jun 28, 2022 6.693 6.709 6.653 6.677 181,506 +0.00(+0.00%)
Jun 27, 2022 6.685 6.685 6.621 6.677 237,454 +0.02(+0.36%)
Jun 24, 2022 6.613 6.685 6.605 6.653 241,074 +0.05(+0.73%)
Jun 23, 2022 6.629 6.661 6.589 6.605 113,986 -0.02(-0.24%)
Jun 22, 2022 6.613 6.637 6.565 6.621 264,757 +0.01(+0.12%)
Jun 21, 2022 6.645 6.693 6.613 6.613 111,142 +0.02(+0.24%)
Jun 17, 2022 6.557 6.621 6.533 6.597 195,049 +0.05(+0.73%)
Jun 16, 2022 6.765 6.790 6.517 6.549 539,054 -0.34(-4.98%)
Jun 15, 2022 7.004 7.052 6.852 6.892 504,776 -0.06(-0.92%)
Jun 14, 2022 6.924 6.980 6.894 6.956 219,228 +0.05(+0.67%)
Jun 13, 2022 7.013 7.013 6.870 6.910 320,894 -0.17(-2.46%)
Jun 10, 2022 7.053 7.108 6.973 7.084 201,681 -0.02(-0.22%)
Jun 09, 2022 7.116 7.116 7.053 7.100 175,454 -0.02(-0.22%)
Jun 08, 2022 7.045 7.116 7.029 7.116 208,763 +0.02(+0.34%)
Jun 07, 2022 6.989 7.108 6.989 7.092 129,106 +0.06(+0.79%)
Jun 06, 2022 6.997 7.061 6.973 7.037 448,279 +0.04(+0.57%)
Jun 03, 2022 6.950 7.021 6.942 6.997 195,393 -0.03(-0.45%)
Jun 02, 2022 7.029 7.045 6.965 7.029 176,235 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.