Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.943 6.943 6.888 6.935 235,381 -0.02(-0.23%)
May 27, 2022 6.872 7.046 6.872 6.951 473,456 +0.10(+1.51%)
May 26, 2022 6.753 6.919 6.753 6.848 269,313 +0.09(+1.29%)
May 25, 2022 6.753 6.816 6.729 6.761 212,219 -0.02(-0.35%)
May 24, 2022 6.808 6.816 6.713 6.784 259,563 -0.01(-0.12%)
May 23, 2022 6.832 6.832 6.753 6.792 290,736 +0.00(+0.00%)
May 20, 2022 6.824 6.824 6.729 6.792 230,982 +0.00(+0.00%)
May 19, 2022 6.761 6.808 6.713 6.792 367,513 +0.03(+0.47%)
May 18, 2022 6.769 6.800 6.729 6.761 323,309 -0.01(-0.12%)
May 17, 2022 6.705 6.792 6.692 6.769 217,322 +0.09(+1.31%)
May 16, 2022 6.713 6.729 6.649 6.681 329,176 -0.03(-0.47%)
May 13, 2022 6.673 6.761 6.634 6.713 329,412 +0.08(+1.20%)
May 12, 2022 6.681 6.713 6.586 6.634 511,306 -0.13(-1.90%)
May 11, 2022 6.904 6.943 6.746 6.762 287,274 -0.14(-2.05%)
May 10, 2022 7.038 7.085 6.857 6.904 933,782 -0.13(-1.90%)
May 09, 2022 7.140 7.148 6.991 7.038 408,775 -0.16(-2.19%)
May 06, 2022 7.243 7.243 7.180 7.196 269,649 -0.06(-0.76%)
May 05, 2022 7.385 7.385 7.243 7.251 161,186 -0.14(-1.92%)
May 04, 2022 7.314 7.408 7.282 7.393 309,741 +0.09(+1.30%)
May 03, 2022 7.353 7.377 7.267 7.298 429,349 -0.09(-1.17%)
May 02, 2022 7.345 7.527 7.337 7.385 275,300 -0.09(-1.26%)
Apr 29, 2022 7.550 7.558 7.464 7.479 312,345 -0.07(-0.94%)
Apr 28, 2022 7.558 7.629 7.519 7.550 206,934 +0.01(+0.10%)
Apr 27, 2022 7.535 7.621 7.527 7.542 140,797 +0.00(+0.00%)
Apr 26, 2022 7.590 7.629 7.519 7.542 194,971 -0.09(-1.24%)
Apr 25, 2022 7.755 7.755 7.550 7.637 250,000 -0.13(-1.62%)
Apr 22, 2022 7.818 7.889 7.763 7.763 183,691 -0.11(-1.40%)
Apr 21, 2022 7.984 7.984 7.858 7.873 109,164 -0.05(-0.60%)
Apr 20, 2022 7.952 8.000 7.897 7.921 235,599 -0.01(-0.10%)
Apr 19, 2022 7.802 7.929 7.799 7.929 141,650 +0.13(+1.72%)
Apr 18, 2022 7.795 7.842 7.779 7.795 187,132 -0.02(-0.20%)
Apr 14, 2022 7.866 7.873 7.779 7.810 227,868 -0.05(-0.60%)
Apr 13, 2022 7.858 7.881 7.818 7.858 128,425 +0.03(+0.38%)
Apr 12, 2022 7.836 7.886 7.816 7.828 104,103 +0.01(+0.10%)
Apr 11, 2022 7.914 7.914 7.789 7.820 277,943 -0.11(-1.38%)
Apr 08, 2022 7.953 7.970 7.914 7.930 230,958 +0.02(+0.20%)
Apr 07, 2022 7.883 8.000 7.883 7.914 275,227 +0.05(+0.60%)
Apr 06, 2022 7.977 7.977 7.812 7.867 297,846 -0.15(-1.86%)
Apr 05, 2022 8.016 8.024 7.961 8.016 217,675 +0.00(+0.00%)
Apr 04, 2022 8.024 8.031 7.922 8.016 234,740 +0.02(+0.20%)
Apr 01, 2022 7.875 8.000 7.867 8.000 220,879 +0.16(+2.00%)
Mar 31, 2022 7.804 7.875 7.804 7.843 550,067 +0.04(+0.50%)
Mar 30, 2022 7.812 7.851 7.776 7.804 178,232 +0.01(+0.10%)
Mar 29, 2022 7.710 7.796 7.679 7.796 143,322 +0.17(+2.26%)
Mar 28, 2022 7.561 7.640 7.561 7.624 226,725 +0.09(+1.25%)
Mar 25, 2022 7.624 7.647 7.510 7.530 273,723 -0.06(-0.83%)
Mar 24, 2022 7.647 7.647 7.553 7.593 188,262 -0.02(-0.31%)
Mar 23, 2022 7.695 7.781 7.600 7.616 235,326 -0.09(-1.22%)
Mar 22, 2022 7.593 7.734 7.593 7.710 168,850 +0.15(+1.97%)
Mar 21, 2022 7.679 7.689 7.546 7.561 272,097 -0.09(-1.23%)
Mar 18, 2022 7.687 7.749 7.655 7.655 182,208 -0.03(-0.41%)
Mar 17, 2022 7.538 7.702 7.522 7.687 202,842 +0.17(+2.29%)
Mar 16, 2022 7.389 7.546 7.389 7.514 142,162 +0.14(+1.91%)
Mar 15, 2022 7.358 7.416 7.350 7.373 147,761 +0.02(+0.21%)
Mar 14, 2022 7.499 7.585 7.358 7.358 416,817 -0.16(-2.11%)
Mar 11, 2022 7.586 7.609 7.492 7.516 210,988 -0.04(-0.52%)
Mar 10, 2022 7.594 7.617 7.532 7.555 81,456 -0.06(-0.82%)
Mar 09, 2022 7.555 7.637 7.522 7.617 227,436 +0.09(+1.24%)
Mar 08, 2022 7.516 7.555 7.446 7.524 371,302 +0.05(+0.62%)
Mar 07, 2022 7.679 7.679 7.477 7.477 315,673 -0.20(-2.64%)
Mar 04, 2022 7.742 7.750 7.586 7.679 290,514 -0.10(-1.30%)
Mar 03, 2022 7.648 7.804 7.648 7.781 576,905 +0.14(+1.83%)
Mar 02, 2022 7.570 7.695 7.570 7.640 365,073 +0.07(+0.93%)
Mar 01, 2022 7.609 7.648 7.547 7.570 271,228 -0.03(-0.41%)
Feb 28, 2022 7.508 7.640 7.508 7.602 249,125 +0.03(+0.41%)
Feb 25, 2022 7.430 7.609 7.489 7.570 383,679 +0.16(+2.21%)
Feb 24, 2022 7.555 7.617 7.360 7.407 1,261,796 -0.23(-2.96%)
Feb 23, 2022 7.890 7.897 7.625 7.633 830,283 -0.25(-3.16%)
Feb 22, 2022 7.905 7.944 7.827 7.882 497,143 -0.05(-0.69%)
Feb 18, 2022 7.936 0 -0.09(-1.07%)
Feb 17, 2022 8.061 8.061 8.007 8.022 307,765 -0.05(-0.58%)
Feb 16, 2022 8.007 8.100 7.991 8.069 315,076 +0.04(+0.49%)
Feb 15, 2022 7.921 8.045 7.905 8.030 306,506 +0.12(+1.48%)
Feb 14, 2022 8.030 8.038 7.859 7.913 519,267 -0.11(-1.38%)
Feb 11, 2022 8.062 8.092 7.993 8.024 278,347 -0.02(-0.29%)
Feb 10, 2022 8.093 8.117 8.039 8.047 285,811 -0.07(-0.86%)
Feb 09, 2022 8.124 8.140 8.093 8.117 355,321 +0.01(+0.10%)
Feb 08, 2022 8.000 8.248 7.969 8.109 372,903 +0.09(+1.06%)
Feb 07, 2022 8.016 8.027 7.938 8.024 337,361 +0.02(+0.19%)
Feb 04, 2022 7.946 8.012 7.931 8.008 291,988 +0.08(+0.98%)
Feb 03, 2022 7.923 7.900 7.931 274,694 -0.03(-0.39%)
Feb 02, 2022 7.969 8.008 7.946 7.962 175,906 +0.00(+0.00%)
Feb 01, 2022 8.024 8.039 7.946 7.962 615,835 -0.04(-0.48%)
Jan 31, 2022 7.877 8.008 8.000 451,955 +0.11(+1.37%)
Jan 28, 2022 7.892 7.931 7.861 7.892 251,018 -0.01(-0.10%)
Jan 27, 2022 7.815 7.938 7.815 7.900 394,606 +0.08(+0.99%)
Jan 26, 2022 7.753 7.861 7.706 7.822 483,791 +0.12(+1.61%)
Jan 25, 2022 7.621 7.725 7.551 7.698 315,088 +0.07(+0.91%)
Jan 24, 2022 7.861 7.861 7.499 7.629 798,922 -0.28(-3.53%)
Jan 21, 2022 8.008 8.046 7.892 7.907 885,852 -0.10(-1.26%)
Jan 20, 2022 8.062 8.093 8.000 8.008 306,620 -0.03(-0.39%)
Jan 19, 2022 8.062 8.086 8.039 8.039 404,623 +0.01(+0.10%)
Jan 18, 2022 8.086 8.086 8.016 8.031 542,254 -0.08(-0.96%)
Jan 14, 2022 8.109 0 +0.09(+1.06%)
Jan 13, 2022 8.031 8.062 8.024 8.024 457,927 +0.01(+0.17%)
Jan 12, 2022 8.010 8.025 7.979 8.010 352,573 +0.02(+0.29%)
Jan 11, 2022 7.948 7.994 7.933 7.987 355,597 +0.06(+0.78%)
Jan 10, 2022 7.948 7.971 7.886 7.925 414,741 -0.03(-0.39%)
Jan 07, 2022 7.917 7.956 7.886 7.956 340,746 +0.05(+0.68%)
Jan 06, 2022 7.902 7.933 7.879 7.902 467,663 +0.00(+0.00%)
Jan 05, 2022 7.840 7.910 7.817 7.902 395,894 +0.06(+0.79%)
Jan 04, 2022 7.848 7.871 7.794 7.840 412,332 +0.02(+0.30%)
Jan 03, 2022 7.833 7.833 7.779 7.817 280,328 -0.02(-0.20%)
Dec 31, 2021 7.802 7.856 7.786 7.833 423,394 +0.05(+0.69%)
Dec 30, 2021 7.817 7.840 7.771 7.779 285,252 -0.04(-0.49%)
Dec 29, 2021 7.756 7.840 7.748 7.817 480,736 +0.08(+0.99%)
Dec 28, 2021 7.756 7.771 7.732 7.740 343,544 -0.02(-0.20%)
Dec 27, 2021 7.756 7.767 7.732 7.756 263,221 +0.02(+0.20%)
Dec 23, 2021 7.771 7.779 7.710 7.740 464,335 -0.01(-0.10%)
Dec 22, 2021 7.740 7.763 7.713 7.748 405,057 +0.04(+0.50%)
Dec 21, 2021 7.702 7.740 7.671 7.709 218,432 +0.04(+0.50%)
Dec 20, 2021 7.717 7.740 7.628 7.671 302,086 -0.07(-0.90%)
Dec 17, 2021 7.779 7.779 7.732 7.740 342,491 -0.04(-0.49%)
Dec 16, 2021 7.863 7.863 7.763 7.779 246,449 -0.05(-0.59%)
Dec 15, 2021 7.856 7.856 7.771 7.825 283,128 +0.00(+0.00%)
Dec 14, 2021 7.825 7.848 7.813 7.825 178,261 +0.01(+0.08%)
Dec 13, 2021 7.857 7.857 7.796 7.819 169,829 -0.02(-0.29%)
Dec 10, 2021 7.842 7.865 7.819 7.842 152,136 +0.01(+0.10%)
Dec 09, 2021 7.857 7.888 7.811 7.834 108,964 -0.02(-0.20%)
Dec 08, 2021 7.849 7.865 7.819 7.849 133,140 +0.00(+0.00%)
Dec 07, 2021 7.834 7.857 7.820 7.849 176,990 +0.07(+0.89%)
Dec 06, 2021 7.750 7.811 7.696 7.780 465,104 +0.02(+0.30%)
Dec 03, 2021 7.803 7.803 7.742 7.757 194,315 -0.06(-0.78%)
Dec 02, 2021 7.803 7.834 7.773 7.819 333,306 -0.02(-0.29%)
Dec 01, 2021 7.888 7.911 7.826 7.842 303,725 -0.02(-0.19%)
Nov 30, 2021 7.880 7.887 7.826 7.857 180,038 -0.02(-0.19%)
Nov 29, 2021 7.834 7.895 7.826 7.872 336,198 +0.07(+0.88%)
Nov 26, 2021 7.803 7.838 7.780 7.803 234,455 -0.05(-0.59%)
Nov 24, 2021 7.880 7.926 7.842 7.849 324,131 -0.03(-0.39%)
Nov 23, 2021 7.811 7.880 7.796 7.880 207,892 +0.09(+1.18%)
Nov 22, 2021 7.842 7.872 7.780 7.788 189,177 -0.05(-0.68%)
Nov 19, 2021 7.911 7.911 7.842 7.842 389,598 -0.06(-0.78%)
Nov 18, 2021 7.888 7.903 7.888 7.903 260,744 +0.04(+0.49%)
Nov 17, 2021 7.957 7.980 7.807 7.865 415,635 -0.08(-1.06%)
Nov 16, 2021 7.957 7.964 7.934 7.949 240,757 +0.00(+0.00%)
Nov 15, 2021 7.957 7.964 7.934 7.949 233,822 +0.01(+0.10%)
Nov 12, 2021 7.964 7.964 7.926 7.941 90,032 -0.02(-0.21%)
Nov 11, 2021 7.905 7.958 7.874 7.958 308,061 +0.07(+0.87%)
Nov 10, 2021 7.897 7.890 259,854 -0.01(-0.10%)
Nov 09, 2021 7.912 7.920 7.859 7.897 322,270 -0.01(-0.10%)
Nov 08, 2021 7.905 7.912 7.882 7.905 291,485 +0.03(+0.39%)
Nov 05, 2021 7.851 7.890 7.851 7.874 410,372 +0.04(+0.49%)
Nov 04, 2021 7.844 7.851 7.821 7.836 193,765 +0.00(+0.00%)
Nov 03, 2021 7.836 7.871 7.821 7.836 386,005 +0.00(+0.00%)
Nov 02, 2021 7.821 7.836 7.806 7.836 368,621 +0.02(+0.29%)
Nov 01, 2021 7.829 7.817 7.806 7.813 217,997 +0.02(+0.20%)
Oct 29, 2021 7.791 7.813 7.775 7.798 177,097 +0.00(+0.00%)
Oct 28, 2021 7.745 7.813 7.745 7.798 222,580 +0.04(+0.49%)
Oct 27, 2021 7.737 7.768 7.730 7.760 181,467 +0.00(+0.00%)
Oct 26, 2021 7.752 7.760 256,593 -0.01(-0.10%)
Oct 25, 2021 7.806 7.813 7.760 7.768 228,183 -0.02(-0.29%)
Oct 22, 2021 7.768 7.791 7.753 7.791 163,090 +0.04(+0.49%)
Oct 21, 2021 7.775 7.775 7.726 7.752 158,430 -0.02(-0.29%)
Oct 20, 2021 7.768 7.783 7.768 7.775 175,665 +0.02(+0.20%)
Oct 19, 2021 7.783 7.783 7.752 7.760 340,855 +0.00(+0.00%)
Oct 18, 2021 7.768 7.783 7.738 7.760 176,229 -0.01(-0.10%)
Oct 15, 2021 7.798 7.798 7.745 7.768 251,991 +0.01(+0.10%)
Oct 14, 2021 7.783 7.836 7.714 7.760 595,895 +0.01(+0.18%)
Oct 13, 2021 7.686 7.762 7.656 7.746 357,188 +0.07(+0.89%)
Oct 12, 2021 7.686 7.693 7.633 7.678 421,240 +0.02(+0.20%)
Oct 11, 2021 7.648 7.674 7.640 7.663 239,769 +0.02(+0.30%)
Oct 08, 2021 7.656 7.656 7.618 7.640 141,893 +0.01(+0.10%)
Oct 07, 2021 7.640 7.659 7.633 7.633 358,363 -0.01(-0.10%)
Oct 06, 2021 7.633 7.663 7.633 7.640 223,009 -0.02(-0.30%)
Oct 05, 2021 7.656 7.671 7.640 7.663 358,687 +0.01(+0.10%)
Oct 04, 2021 7.678 7.686 7.618 7.656 209,931 -0.02(-0.20%)
Oct 01, 2021 7.663 7.678 7.625 7.671 420,448 +0.05(+0.60%)
Sep 30, 2021 7.701 7.701 7.618 7.625 331,432 -0.06(-0.79%)
Sep 29, 2021 7.618 7.686 7.595 7.686 365,973 +0.08(+1.10%)
Sep 28, 2021 7.497 7.625 7.497 7.603 534,968 +0.10(+1.31%)
Sep 27, 2021 7.542 7.542 7.497 7.504 244,313 -0.05(-0.60%)
Sep 24, 2021 7.550 7.565 7.534 7.550 323,153 +0.00(+0.00%)
Sep 23, 2021 7.572 7.572 7.534 7.550 223,398 -0.01(-0.10%)
Sep 22, 2021 7.527 7.550 7.519 7.557 328,471 +0.05(+0.71%)
Sep 21, 2021 7.534 7.557 7.504 7.504 244,290 -0.04(-0.50%)
Sep 20, 2021 7.550 7.587 7.504 7.542 459,294 -0.03(-0.40%)
Sep 17, 2021 7.610 7.610 7.565 7.572 264,562 -0.01(-0.10%)
Sep 16, 2021 7.595 7.604 7.565 7.580 320,868 -0.02(-0.20%)
Sep 15, 2021 7.603 7.644 7.584 7.595 182,617 -0.01(-0.10%)
Sep 14, 2021 7.633 7.671 7.580 7.603 323,812 -0.00(-0.02%)
Sep 13, 2021 7.657 7.657 7.600 7.604 311,690 -0.02(-0.30%)
Sep 10, 2021 7.581 7.634 7.559 7.627 510,004 +0.05(+0.70%)
Sep 09, 2021 7.581 7.581 7.544 7.574 247,906 -0.01(-0.10%)
Sep 08, 2021 7.566 7.581 7.544 7.581 216,926 +0.02(+0.20%)
Sep 07, 2021 7.574 7.581 7.544 7.566 228,589 -0.02(-0.20%)
Sep 03, 2021 7.596 7.596 7.521 7.581 413,108 -0.02(-0.20%)
Sep 02, 2021 7.604 7.612 7.544 7.596 397,138 +0.01(+0.10%)
Sep 01, 2021 7.529 7.589 7.529 7.589 390,265 +0.06(+0.80%)
Aug 31, 2021 7.529 7.529 7.521 7.529 308,671 +0.00(+0.00%)
Aug 30, 2021 7.484 7.529 7.484 7.529 297,021 +0.06(+0.81%)
Aug 27, 2021 7.446 7.468 7.431 7.469 159,239 +0.03(+0.40%)
Aug 26, 2021 7.446 7.446 7.423 7.438 245,968 +0.00(+0.00%)
Aug 25, 2021 7.453 7.461 7.408 7.438 295,251 -0.02(-0.30%)
Aug 24, 2021 7.446 7.461 7.423 7.461 203,530 +0.03(+0.41%)
Aug 23, 2021 7.453 7.453 7.412 7.431 242,946 +0.02(+0.30%)
Aug 20, 2021 7.461 7.465 7.401 7.408 449,980 -0.05(-0.61%)
Aug 19, 2021 7.469 7.472 7.423 7.453 249,355 -0.02(-0.20%)
Aug 18, 2021 7.469 7.472 7.453 7.469 255,649 +0.00(+0.00%)
Aug 17, 2021 7.461 7.484 7.446 7.469 365,755 +0.02(+0.30%)
Aug 16, 2021 7.469 7.491 7.446 7.446 468,795 -0.03(-0.40%)
Aug 13, 2021 7.484 7.484 7.431 7.476 300,392 +0.05(+0.61%)
Aug 12, 2021 7.431 7.431 7.401 7.431 392,704 +0.03(+0.39%)
Aug 11, 2021 7.365 7.402 7.349 7.402 1,747,247 +0.06(+0.82%)
Aug 10, 2021 7.342 7.372 7.335 7.342 295,267 +0.00(+0.00%)
Aug 09, 2021 7.357 7.357 7.335 7.342 376,764 +0.00(+0.00%)
Aug 06, 2021 7.320 7.354 7.320 7.342 329,458 +0.01(+0.20%)
Aug 05, 2021 7.335 7.339 7.297 7.327 215,461 +0.00(+0.00%)
Aug 04, 2021 7.327 7.335 7.312 7.327 464,419 +0.01(+0.10%)
Aug 03, 2021 7.350 7.350 7.297 7.320 315,267 -0.01(-0.20%)
Aug 02, 2021 7.327 7.354 7.317 7.335 253,288 +0.03(+0.41%)
Jul 30, 2021 7.312 7.320 7.283 7.305 156,007 -0.01(-0.20%)
Jul 29, 2021 7.335 7.335 7.305 7.320 133,197 -0.01(-0.10%)
Jul 28, 2021 7.335 7.335 7.290 7.327 238,172 +0.00(+0.00%)
Jul 27, 2021 7.320 7.342 7.312 7.327 263,592 +0.01(+0.10%)
Jul 26, 2021 7.208 7.320 7.200 7.320 296,347 +0.11(+1.56%)
Jul 23, 2021 7.245 7.253 7.193 7.208 228,285 -0.01(-0.10%)
Jul 22, 2021 7.238 7.238 7.193 7.215 323,330 +0.00(+0.00%)
Jul 21, 2021 7.238 7.238 7.200 7.215 334,380 +0.01(+0.10%)
Jul 20, 2021 7.223 7.223 7.193 7.208 421,622 +0.01(+0.21%)
Jul 19, 2021 7.312 7.312 7.178 7.193 698,310 -0.17(-2.34%)
Jul 16, 2021 7.290 7.380 7.245 7.365 1,714,988 +0.07(+0.92%)
Jul 15, 2021 7.402 7.410 7.290 7.297 534,268 -0.10(-1.42%)
Jul 14, 2021 7.432 7.432 7.395 7.402 301,400 -0.00(-0.02%)
Jul 13, 2021 7.381 7.411 7.359 7.404 455,302 +0.01(+0.20%)
Jul 12, 2021 7.456 7.456 7.381 7.389 456,239 -0.06(-0.80%)
Jul 09, 2021 7.441 7.448 7.426 7.448 313,204 +0.01(+0.20%)
Jul 08, 2021 7.441 7.448 7.419 7.434 262,350 -0.01(-0.20%)
Jul 07, 2021 7.441 7.448 7.426 7.448 272,260 +0.01(+0.10%)
Jul 06, 2021 7.434 7.448 7.411 7.441 376,365 +0.03(+0.40%)
Jul 02, 2021 7.434 7.448 7.411 7.411 349,847 -0.03(-0.40%)
Jul 01, 2021 7.456 7.463 7.434 7.441 452,444 -0.01(-0.20%)
Jun 30, 2021 7.344 7.463 7.344 7.456 1,820,346 +0.12(+1.57%)
Jun 29, 2021 7.314 7.351 7.309 7.341 394,856 +0.03(+0.46%)
Jun 28, 2021 7.292 7.314 7.279 7.307 414,670 +0.02(+0.31%)
Jun 25, 2021 7.285 7.314 7.262 7.285 330,333 +0.02(+0.31%)
Jun 24, 2021 7.300 7.329 7.247 7.262 794,897 -0.02(-0.31%)
Jun 23, 2021 7.300 7.300 7.255 7.285 383,017 +0.01(+0.10%)
Jun 22, 2021 7.277 7.307 7.262 7.277 265,200 -0.01(-0.10%)
Jun 21, 2021 7.225 7.292 7.218 7.285 417,728 +0.08(+1.14%)
Jun 18, 2021 7.262 7.262 7.188 7.203 319,302 -0.05(-0.72%)
Jun 17, 2021 7.262 7.277 7.233 7.255 369,300 +0.01(+0.21%)
Jun 16, 2021 7.262 7.262 7.240 7.240 481,065 -0.01(-0.21%)
Jun 15, 2021 7.285 7.285 7.246 7.255 405,431 -0.01(-0.10%)
Jun 14, 2021 7.277 7.285 7.255 7.262 350,290 +0.01(+0.18%)
Jun 11, 2021 7.249 7.264 7.219 7.249 343,303 +0.02(+0.31%)
Jun 10, 2021 7.249 7.271 7.227 7.227 250,256 +0.00(+0.00%)
Jun 09, 2021 7.249 7.264 7.227 7.227 349,604 -0.01(-0.10%)
Jun 08, 2021 7.227 7.264 7.219 7.234 484,041 +0.01(+0.10%)
Jun 07, 2021 7.219 7.227 7.190 7.227 347,328 +0.01(+0.10%)
Jun 04, 2021 7.205 7.219 7.190 7.219 406,817 +0.01(+0.10%)
Jun 03, 2021 7.138 7.212 7.123 7.212 669,766 +0.06(+0.83%)
Jun 02, 2021 7.145 7.153 7.127 7.153 518,406 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.