Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.807 6.807 6.752 6.799 240,101 -0.02(-0.23%)
May 27, 2022 6.737 6.908 6.737 6.814 482,950 +0.10(+1.51%)
May 26, 2022 6.620 6.783 6.620 6.713 274,714 +0.09(+1.29%)
May 25, 2022 6.620 6.682 6.597 6.628 216,474 -0.02(-0.35%)
May 24, 2022 6.674 6.682 6.581 6.651 264,768 -0.01(-0.12%)
May 23, 2022 6.698 6.698 6.620 6.659 296,566 +0.00(+0.00%)
May 20, 2022 6.690 6.690 6.597 6.659 235,613 +0.00(+0.00%)
May 19, 2022 6.628 6.674 6.581 6.659 374,882 +0.03(+0.47%)
May 18, 2022 6.635 6.667 6.597 6.628 329,792 -0.01(-0.12%)
May 17, 2022 6.573 6.659 6.560 6.635 221,679 +0.09(+1.31%)
May 16, 2022 6.581 6.597 6.519 6.550 335,777 -0.03(-0.47%)
May 13, 2022 6.542 6.628 6.503 6.581 336,017 +0.08(+1.20%)
May 12, 2022 6.550 6.581 6.457 6.503 521,559 -0.13(-1.90%)
May 11, 2022 6.768 6.807 6.614 6.629 293,035 -0.14(-2.05%)
May 10, 2022 6.900 6.946 6.722 6.768 952,506 -0.13(-1.90%)
May 09, 2022 7.000 7.008 6.853 6.900 416,971 -0.15(-2.19%)
May 06, 2022 7.101 7.101 7.039 7.054 275,056 -0.05(-0.76%)
May 05, 2022 7.240 7.240 7.101 7.108 164,418 -0.14(-1.92%)
May 04, 2022 7.170 7.263 7.139 7.247 315,952 +0.09(+1.30%)
May 03, 2022 7.209 7.232 7.124 7.155 437,958 -0.08(-1.17%)
May 02, 2022 7.201 7.379 7.193 7.240 280,821 -0.09(-1.26%)
Apr 29, 2022 7.402 7.410 7.317 7.332 318,608 -0.07(-0.94%)
Apr 28, 2022 7.410 7.479 7.371 7.402 211,083 +0.01(+0.10%)
Apr 27, 2022 7.386 7.471 7.379 7.394 143,621 +0.00(+0.00%)
Apr 26, 2022 7.441 7.479 7.371 7.394 198,881 -0.09(-1.24%)
Apr 25, 2022 7.603 7.603 7.402 7.487 255,013 -0.12(-1.62%)
Apr 22, 2022 7.665 7.734 7.610 7.610 187,375 -0.11(-1.40%)
Apr 21, 2022 7.827 7.827 7.703 7.719 111,353 -0.05(-0.60%)
Apr 20, 2022 7.796 7.842 7.742 7.765 240,323 -0.01(-0.10%)
Apr 19, 2022 7.649 7.773 7.646 7.773 144,490 +0.13(+1.72%)
Apr 18, 2022 7.641 7.688 7.626 7.641 190,885 -0.02(-0.20%)
Apr 14, 2022 7.711 7.719 7.626 7.657 232,437 -0.05(-0.60%)
Apr 13, 2022 7.703 7.726 7.665 7.703 131,000 +0.03(+0.38%)
Apr 12, 2022 7.682 7.731 7.662 7.674 106,191 +0.01(+0.10%)
Apr 11, 2022 7.758 7.758 7.635 7.666 283,516 -0.11(-1.38%)
Apr 08, 2022 7.797 7.813 7.758 7.774 235,590 +0.02(+0.20%)
Apr 07, 2022 7.728 7.843 7.728 7.758 280,746 +0.05(+0.60%)
Apr 06, 2022 7.820 7.820 7.658 7.712 303,818 -0.15(-1.86%)
Apr 05, 2022 7.858 7.866 7.804 7.858 222,040 +0.00(+0.00%)
Apr 04, 2022 7.866 7.874 7.766 7.858 239,447 +0.02(+0.20%)
Apr 01, 2022 7.720 7.843 7.712 7.843 225,308 +0.15(+2.00%)
Mar 31, 2022 7.651 7.720 7.651 7.689 561,097 +0.04(+0.50%)
Mar 30, 2022 7.658 7.697 7.623 7.651 181,806 +0.01(+0.10%)
Mar 29, 2022 7.559 7.643 7.528 7.643 146,196 +0.17(+2.26%)
Mar 28, 2022 7.413 7.489 7.413 7.474 231,271 +0.09(+1.25%)
Mar 25, 2022 7.474 7.497 7.363 7.382 279,211 -0.06(-0.83%)
Mar 24, 2022 7.497 7.497 7.405 7.443 192,037 -0.02(-0.31%)
Mar 23, 2022 7.543 7.628 7.451 7.466 240,045 -0.09(-1.22%)
Mar 22, 2022 7.443 7.582 7.443 7.559 172,236 +0.15(+1.97%)
Mar 21, 2022 7.528 7.538 7.397 7.413 277,553 -0.09(-1.23%)
Mar 18, 2022 7.536 7.597 7.505 7.505 185,861 -0.03(-0.41%)
Mar 17, 2022 7.390 7.551 7.374 7.536 206,909 +0.17(+2.29%)
Mar 16, 2022 7.244 7.397 7.244 7.367 145,013 +0.14(+1.91%)
Mar 15, 2022 7.213 7.271 7.205 7.228 150,724 +0.02(+0.21%)
Mar 14, 2022 7.351 7.436 7.213 7.213 425,175 -0.16(-2.11%)
Mar 11, 2022 7.437 7.460 7.345 7.368 215,218 -0.04(-0.52%)
Mar 10, 2022 7.444 7.467 7.384 7.406 83,089 -0.06(-0.82%)
Mar 09, 2022 7.406 7.486 7.375 7.467 231,997 +0.09(+1.24%)
Mar 08, 2022 7.368 7.406 7.299 7.376 378,747 +0.05(+0.63%)
Mar 07, 2022 7.528 7.528 7.330 7.330 322,003 -0.20(-2.64%)
Mar 04, 2022 7.590 7.597 7.437 7.528 296,340 -0.10(-1.30%)
Mar 03, 2022 7.498 7.651 7.498 7.628 588,473 +0.14(+1.83%)
Mar 02, 2022 7.422 7.544 7.422 7.490 372,394 +0.07(+0.93%)
Mar 01, 2022 7.460 7.498 7.399 7.422 276,667 -0.03(-0.41%)
Feb 28, 2022 7.360 7.490 7.360 7.452 254,120 +0.03(+0.41%)
Feb 25, 2022 7.284 7.460 7.341 7.422 391,373 +0.16(+2.21%)
Feb 24, 2022 7.406 7.467 7.215 7.261 1,287,097 -0.22(-2.96%)
Feb 23, 2022 7.735 7.742 7.475 7.483 846,931 -0.24(-3.16%)
Feb 22, 2022 7.750 7.788 7.674 7.727 507,112 -0.05(-0.69%)
Feb 18, 2022 7.780 0 -0.08(-1.07%)
Feb 17, 2022 7.903 7.903 7.849 7.864 313,937 -0.05(-0.58%)
Feb 16, 2022 7.849 7.941 7.834 7.910 321,394 +0.04(+0.49%)
Feb 15, 2022 7.765 7.887 7.750 7.872 312,652 +0.11(+1.48%)
Feb 14, 2022 7.872 7.880 7.704 7.758 529,679 -0.11(-1.38%)
Feb 11, 2022 7.904 7.933 7.836 7.866 283,929 -0.02(-0.29%)
Feb 10, 2022 7.934 7.957 7.881 7.889 291,543 -0.07(-0.86%)
Feb 09, 2022 7.965 7.980 7.934 7.957 362,446 +0.01(+0.10%)
Feb 08, 2022 7.843 8.086 7.813 7.949 380,380 +0.08(+1.06%)
Feb 07, 2022 7.858 7.869 7.782 7.866 344,125 +0.02(+0.19%)
Feb 04, 2022 7.790 7.855 7.775 7.851 297,843 +0.08(+0.98%)
Feb 03, 2022 7.767 7.744 7.775 280,203 -0.03(-0.39%)
Feb 02, 2022 7.813 7.851 7.790 7.805 179,433 +0.00(+0.00%)
Feb 01, 2022 7.866 7.881 7.790 7.805 628,183 -0.04(-0.48%)
Jan 31, 2022 7.722 7.851 7.843 461,018 +0.11(+1.37%)
Jan 28, 2022 7.737 7.775 7.706 7.737 256,051 -0.01(-0.10%)
Jan 27, 2022 7.661 7.782 7.661 7.744 402,519 +0.08(+0.99%)
Jan 26, 2022 7.600 7.706 7.555 7.669 493,492 +0.12(+1.61%)
Jan 25, 2022 7.471 7.574 7.403 7.547 321,406 +0.07(+0.91%)
Jan 24, 2022 7.706 7.706 7.351 7.479 814,941 -0.27(-3.53%)
Jan 21, 2022 7.851 7.888 7.737 7.752 903,615 -0.10(-1.26%)
Jan 20, 2022 7.904 7.934 7.843 7.851 312,768 -0.03(-0.39%)
Jan 19, 2022 7.904 7.927 7.881 7.881 412,737 +0.01(+0.10%)
Jan 18, 2022 7.927 7.927 7.858 7.874 553,127 -0.08(-0.96%)
Jan 14, 2022 7.949 0 +0.08(+1.06%)
Jan 13, 2022 7.874 7.904 7.866 7.866 467,109 +0.01(+0.17%)
Jan 12, 2022 7.852 7.867 7.822 7.852 359,643 +0.02(+0.29%)
Jan 11, 2022 7.792 7.837 7.777 7.830 362,727 +0.06(+0.78%)
Jan 10, 2022 7.792 7.815 7.731 7.769 423,058 -0.03(-0.39%)
Jan 07, 2022 7.762 7.799 7.731 7.799 347,578 +0.05(+0.68%)
Jan 06, 2022 7.747 7.777 7.724 7.747 477,040 +0.00(+0.00%)
Jan 05, 2022 7.686 7.754 7.663 7.747 403,832 +0.06(+0.79%)
Jan 04, 2022 7.694 7.716 7.641 7.686 420,600 +0.02(+0.30%)
Jan 03, 2022 7.679 7.679 7.626 7.664 285,949 -0.02(-0.20%)
Dec 31, 2021 7.648 7.701 7.633 7.679 431,884 +0.05(+0.69%)
Dec 30, 2021 7.664 7.686 7.618 7.626 290,972 -0.04(-0.49%)
Dec 29, 2021 7.603 7.686 7.596 7.664 490,376 +0.08(+0.99%)
Dec 28, 2021 7.603 7.618 7.580 7.588 350,433 -0.02(-0.20%)
Dec 27, 2021 7.603 7.614 7.580 7.603 268,499 +0.02(+0.20%)
Dec 23, 2021 7.618 7.626 7.558 7.588 473,646 -0.01(-0.10%)
Dec 22, 2021 7.588 7.611 7.562 7.596 413,179 +0.04(+0.50%)
Dec 21, 2021 7.550 7.588 7.520 7.558 222,812 +0.04(+0.50%)
Dec 20, 2021 7.565 7.588 7.479 7.520 308,144 -0.07(-0.90%)
Dec 17, 2021 7.626 7.626 7.580 7.588 349,358 -0.04(-0.50%)
Dec 16, 2021 7.709 7.709 7.611 7.626 251,391 -0.05(-0.59%)
Dec 15, 2021 7.701 7.701 7.618 7.671 288,805 +0.00(+0.00%)
Dec 14, 2021 7.671 7.694 7.660 7.671 181,836 +0.01(+0.08%)
Dec 13, 2021 7.703 7.703 7.643 7.665 173,235 -0.02(-0.29%)
Dec 10, 2021 7.688 7.710 7.665 7.688 155,187 +0.01(+0.10%)
Dec 09, 2021 7.703 7.733 7.658 7.680 111,149 -0.02(-0.20%)
Dec 08, 2021 7.695 7.710 7.665 7.695 135,810 +0.00(+0.00%)
Dec 07, 2021 7.680 7.703 7.666 7.695 180,539 +0.07(+0.89%)
Dec 06, 2021 7.597 7.658 7.545 7.627 474,431 +0.02(+0.30%)
Dec 03, 2021 7.650 7.650 7.590 7.605 198,211 -0.06(-0.78%)
Dec 02, 2021 7.650 7.680 7.620 7.665 339,989 -0.02(-0.29%)
Dec 01, 2021 7.733 7.755 7.673 7.688 309,815 -0.02(-0.20%)
Nov 30, 2021 7.725 7.732 7.673 7.703 183,648 -0.02(-0.19%)
Nov 29, 2021 7.680 7.740 7.673 7.718 342,940 +0.07(+0.88%)
Nov 26, 2021 7.650 7.684 7.627 7.650 239,157 -0.05(-0.59%)
Nov 24, 2021 7.725 7.770 7.688 7.695 330,631 -0.03(-0.39%)
Nov 23, 2021 7.658 7.725 7.643 7.725 212,061 +0.09(+1.18%)
Nov 22, 2021 7.688 7.718 7.627 7.635 192,970 -0.05(-0.68%)
Nov 19, 2021 7.755 7.755 7.688 7.688 397,410 -0.06(-0.78%)
Nov 18, 2021 7.733 7.748 7.733 7.748 265,973 +0.04(+0.49%)
Nov 17, 2021 7.800 7.823 7.654 7.710 423,970 -0.08(-1.06%)
Nov 16, 2021 7.800 7.808 7.778 7.793 245,585 +0.00(+0.00%)
Nov 15, 2021 7.800 7.808 7.778 7.793 238,511 +0.01(+0.10%)
Nov 12, 2021 7.808 7.808 7.770 7.785 91,837 -0.02(-0.21%)
Nov 11, 2021 7.749 7.802 7.720 7.802 314,238 +0.07(+0.87%)
Nov 10, 2021 7.742 7.734 265,065 -0.01(-0.10%)
Nov 09, 2021 7.757 7.764 7.705 7.742 328,732 -0.01(-0.10%)
Nov 08, 2021 7.749 7.757 7.727 7.749 297,330 +0.03(+0.39%)
Nov 05, 2021 7.697 7.734 7.697 7.720 418,601 +0.04(+0.49%)
Nov 04, 2021 7.690 7.697 7.667 7.682 197,650 +0.00(+0.00%)
Nov 03, 2021 7.682 7.716 7.667 7.682 393,746 +0.00(+0.00%)
Nov 02, 2021 7.667 7.682 7.652 7.682 376,012 +0.02(+0.29%)
Nov 01, 2021 7.675 7.664 7.652 7.660 222,368 +0.01(+0.20%)
Oct 29, 2021 7.637 7.660 7.622 7.645 180,648 +0.00(+0.00%)
Oct 28, 2021 7.593 7.660 7.593 7.645 227,043 +0.04(+0.49%)
Oct 27, 2021 7.585 7.615 7.578 7.608 185,106 +0.00(+0.00%)
Oct 26, 2021 7.600 7.608 261,738 -0.01(-0.10%)
Oct 25, 2021 7.652 7.659 7.608 7.615 232,759 -0.02(-0.29%)
Oct 22, 2021 7.615 7.637 7.601 7.637 166,360 +0.04(+0.49%)
Oct 21, 2021 7.622 7.622 7.574 7.600 161,607 -0.02(-0.29%)
Oct 20, 2021 7.615 7.630 7.615 7.622 179,187 +0.01(+0.20%)
Oct 19, 2021 7.630 7.630 7.600 7.608 347,690 +0.00(+0.00%)
Oct 18, 2021 7.615 7.630 7.586 7.608 179,763 -0.01(-0.10%)
Oct 15, 2021 7.645 7.645 7.593 7.615 257,044 +0.01(+0.10%)
Oct 14, 2021 7.630 7.682 7.563 7.608 607,843 +0.01(+0.18%)
Oct 13, 2021 7.535 7.609 7.505 7.594 364,350 +0.07(+0.89%)
Oct 12, 2021 7.535 7.542 7.483 7.527 429,687 +0.01(+0.20%)
Oct 11, 2021 7.498 7.524 7.490 7.512 244,577 +0.02(+0.30%)
Oct 08, 2021 7.505 7.505 7.468 7.490 144,738 +0.01(+0.10%)
Oct 07, 2021 7.490 7.509 7.483 7.483 365,549 -0.01(-0.10%)
Oct 06, 2021 7.483 7.512 7.483 7.490 227,481 -0.02(-0.30%)
Oct 05, 2021 7.505 7.520 7.490 7.512 365,879 +0.01(+0.10%)
Oct 04, 2021 7.527 7.535 7.468 7.505 214,141 -0.01(-0.20%)
Oct 01, 2021 7.512 7.527 7.475 7.520 428,879 +0.04(+0.60%)
Sep 30, 2021 7.550 7.550 7.468 7.475 338,078 -0.06(-0.79%)
Sep 29, 2021 7.468 7.535 7.446 7.535 373,311 +0.08(+1.10%)
Sep 28, 2021 7.349 7.475 7.349 7.453 545,695 +0.10(+1.31%)
Sep 27, 2021 7.394 7.394 7.349 7.357 249,212 -0.04(-0.60%)
Sep 24, 2021 7.401 7.416 7.386 7.401 329,633 +0.00(+0.00%)
Sep 23, 2021 7.423 7.423 7.386 7.401 227,877 -0.01(-0.10%)
Sep 22, 2021 7.379 7.401 7.371 7.409 335,057 +0.05(+0.71%)
Sep 21, 2021 7.386 7.409 7.357 7.357 249,188 -0.04(-0.50%)
Sep 20, 2021 7.401 7.438 7.357 7.394 468,504 -0.03(-0.40%)
Sep 17, 2021 7.460 7.460 7.416 7.423 269,867 -0.01(-0.10%)
Sep 16, 2021 7.446 7.455 7.416 7.431 327,302 -0.01(-0.20%)
Sep 15, 2021 7.453 7.494 7.435 7.446 186,279 -0.01(-0.10%)
Sep 14, 2021 7.483 7.520 7.431 7.453 330,305 -0.00(-0.02%)
Sep 13, 2021 7.506 7.506 7.451 7.455 317,940 -0.02(-0.30%)
Sep 10, 2021 7.432 7.484 7.410 7.477 520,230 +0.05(+0.70%)
Sep 09, 2021 7.432 7.432 7.396 7.425 252,876 -0.01(-0.10%)
Sep 08, 2021 7.418 7.432 7.396 7.432 221,275 +0.01(+0.20%)
Sep 07, 2021 7.425 7.432 7.396 7.418 233,172 -0.01(-0.20%)
Sep 03, 2021 7.447 7.447 7.373 7.432 421,392 -0.01(-0.20%)
Sep 02, 2021 7.455 7.462 7.396 7.447 405,101 +0.01(+0.10%)
Sep 01, 2021 7.381 7.440 7.381 7.440 398,091 +0.06(+0.80%)
Aug 31, 2021 7.381 7.381 7.373 7.381 314,861 +0.00(+0.00%)
Aug 30, 2021 7.336 7.381 7.336 7.381 302,977 +0.06(+0.81%)
Aug 27, 2021 7.300 7.321 7.285 7.322 162,432 +0.03(+0.40%)
Aug 26, 2021 7.300 7.300 7.277 7.292 250,900 +0.00(+0.00%)
Aug 25, 2021 7.307 7.314 7.263 7.292 301,171 -0.02(-0.30%)
Aug 24, 2021 7.300 7.314 7.277 7.314 207,611 +0.03(+0.41%)
Aug 23, 2021 7.307 7.307 7.266 7.285 247,817 +0.02(+0.30%)
Aug 20, 2021 7.314 7.318 7.255 7.263 459,003 -0.04(-0.61%)
Aug 19, 2021 7.322 7.325 7.277 7.307 254,355 -0.01(-0.20%)
Aug 18, 2021 7.322 7.325 7.307 7.322 260,775 +0.00(+0.00%)
Aug 17, 2021 7.314 7.336 7.300 7.322 373,089 +0.02(+0.30%)
Aug 16, 2021 7.322 7.344 7.300 7.300 478,195 -0.03(-0.40%)
Aug 13, 2021 7.336 7.336 7.285 7.329 306,416 +0.04(+0.61%)
Aug 12, 2021 7.285 7.285 7.255 7.285 400,578 +0.03(+0.39%)
Aug 11, 2021 7.220 7.257 7.204 7.257 1,782,282 +0.06(+0.82%)
Aug 10, 2021 7.198 7.227 7.191 7.198 301,188 +0.00(+0.00%)
Aug 09, 2021 7.213 7.213 7.191 7.198 384,319 +0.00(+0.00%)
Aug 06, 2021 7.176 7.209 7.176 7.198 336,064 +0.01(+0.20%)
Aug 05, 2021 7.191 7.194 7.154 7.183 219,781 +0.00(+0.00%)
Aug 04, 2021 7.183 7.191 7.169 7.183 473,732 +0.01(+0.10%)
Aug 03, 2021 7.205 7.205 7.154 7.176 321,589 -0.01(-0.20%)
Aug 02, 2021 7.183 7.209 7.174 7.191 258,367 +0.03(+0.41%)
Jul 30, 2021 7.169 7.176 7.139 7.161 159,135 -0.01(-0.20%)
Jul 29, 2021 7.191 7.191 7.161 7.176 135,868 -0.01(-0.10%)
Jul 28, 2021 7.191 7.191 7.147 7.183 242,947 +0.00(+0.00%)
Jul 27, 2021 7.176 7.198 7.169 7.183 268,877 +0.01(+0.10%)
Jul 26, 2021 7.066 7.176 7.059 7.176 302,289 +0.11(+1.56%)
Jul 23, 2021 7.103 7.110 7.051 7.066 232,862 -0.01(-0.10%)
Jul 22, 2021 7.095 7.095 7.051 7.073 329,814 +0.00(+0.00%)
Jul 21, 2021 7.095 7.095 7.059 7.073 341,085 +0.01(+0.10%)
Jul 20, 2021 7.081 7.081 7.051 7.066 430,076 +0.01(+0.21%)
Jul 19, 2021 7.169 7.169 7.037 7.051 712,313 -0.17(-2.34%)
Jul 16, 2021 7.147 7.235 7.103 7.220 1,749,377 +0.07(+0.92%)
Jul 15, 2021 7.257 7.264 7.147 7.154 544,981 -0.10(-1.42%)
Jul 14, 2021 7.286 7.286 7.249 7.257 307,444 -0.00(-0.02%)
Jul 13, 2021 7.236 7.266 7.214 7.258 464,432 +0.01(+0.20%)
Jul 12, 2021 7.309 7.309 7.236 7.244 465,387 -0.06(-0.80%)
Jul 09, 2021 7.295 7.302 7.280 7.302 319,484 +0.01(+0.20%)
Jul 08, 2021 7.295 7.302 7.273 7.287 267,611 -0.01(-0.20%)
Jul 07, 2021 7.295 7.302 7.280 7.302 277,719 +0.01(+0.10%)
Jul 06, 2021 7.287 7.302 7.266 7.295 383,912 +0.03(+0.40%)
Jul 02, 2021 7.287 7.302 7.266 7.266 356,862 -0.03(-0.40%)
Jul 01, 2021 7.309 7.317 7.287 7.295 461,516 -0.01(-0.20%)
Jun 30, 2021 7.200 7.317 7.200 7.309 1,856,848 +0.11(+1.57%)
Jun 29, 2021 7.171 7.206 7.166 7.196 402,773 +0.03(+0.46%)
Jun 28, 2021 7.149 7.171 7.136 7.163 422,985 +0.02(+0.31%)
Jun 25, 2021 7.141 7.171 7.120 7.141 336,957 +0.02(+0.31%)
Jun 24, 2021 7.156 7.185 7.105 7.120 810,836 -0.02(-0.31%)
Jun 23, 2021 7.156 7.156 7.112 7.141 390,698 +0.01(+0.10%)
Jun 22, 2021 7.134 7.163 7.120 7.134 270,518 -0.01(-0.10%)
Jun 21, 2021 7.083 7.149 7.076 7.141 426,104 +0.08(+1.14%)
Jun 18, 2021 7.120 7.120 7.047 7.061 325,705 -0.05(-0.72%)
Jun 17, 2021 7.120 7.134 7.090 7.112 376,705 +0.01(+0.21%)
Jun 16, 2021 7.120 7.120 7.098 7.098 490,711 -0.01(-0.21%)
Jun 15, 2021 7.141 7.141 7.104 7.112 413,561 -0.01(-0.10%)
Jun 14, 2021 7.134 7.141 7.112 7.120 357,314 +0.01(+0.18%)
Jun 11, 2021 7.106 7.121 7.077 7.106 350,187 +0.02(+0.31%)
Jun 10, 2021 7.106 7.128 7.085 7.085 255,274 +0.00(+0.00%)
Jun 09, 2021 7.106 7.121 7.085 7.085 356,615 -0.01(-0.10%)
Jun 08, 2021 7.085 7.121 7.077 7.092 493,747 +0.01(+0.10%)
Jun 07, 2021 7.077 7.085 7.048 7.085 354,292 +0.01(+0.10%)
Jun 04, 2021 7.063 7.077 7.048 7.077 414,975 +0.01(+0.10%)
Jun 03, 2021 6.998 7.070 6.983 7.070 683,196 +0.06(+0.83%)
Jun 02, 2021 7.005 7.012 6.987 7.012 528,801 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.