Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.020 (-0.23%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.176 7.187 7.154 7.176 430,283 +0.01(+0.10%)
May 27, 2021 7.191 7.191 7.154 7.169 272,650 +0.00(+0.00%)
May 26, 2021 7.183 7.191 7.169 7.169 228,919 +0.00(+0.00%)
May 25, 2021 7.161 7.191 7.161 7.169 461,567 +0.00(+0.00%)
May 24, 2021 7.176 7.191 7.161 7.169 224,591 +0.01(+0.10%)
May 21, 2021 7.169 7.183 7.154 7.161 295,849 -0.01(-0.10%)
May 20, 2021 7.169 7.180 7.146 7.169 462,730 +0.02(+0.31%)
May 19, 2021 7.161 7.169 7.139 7.146 320,598 -0.01(-0.21%)
May 18, 2021 7.154 7.176 7.146 7.161 328,425 +0.00(+0.00%)
May 17, 2021 7.191 7.191 7.139 7.161 730,951 -0.01(-0.21%)
May 14, 2021 7.191 7.199 7.169 7.176 224,904 -0.01(-0.10%)
May 13, 2021 7.206 7.221 7.168 7.183 388,152 -0.02(-0.33%)
May 12, 2021 7.245 7.259 7.185 7.207 684,097 -0.02(-0.31%)
May 11, 2021 7.274 7.282 7.204 7.230 501,468 -0.03(-0.41%)
May 10, 2021 7.304 7.304 7.259 7.259 513,364 -0.02(-0.31%)
May 07, 2021 7.274 7.304 7.267 7.282 264,599 -0.01(-0.10%)
May 06, 2021 7.319 7.319 7.207 7.289 337,634 +0.02(+0.31%)
May 05, 2021 7.207 7.296 7.200 7.267 931,708 +0.07(+0.93%)
May 04, 2021 7.178 7.207 7.148 7.200 397,817 +0.02(+0.31%)
May 03, 2021 7.155 7.185 7.141 7.178 368,787 +0.05(+0.73%)
Apr 30, 2021 7.074 7.133 7.074 7.126 521,647 +0.04(+0.63%)
Apr 29, 2021 7.089 7.122 7.058 7.081 484,098 -0.01(-0.10%)
Apr 28, 2021 7.133 7.245 7.066 7.089 572,177 +0.00(+0.00%)
Apr 27, 2021 7.155 7.371 7.081 7.089 552,219 +0.00(+0.00%)
Apr 26, 2021 7.111 7.118 7.081 7.089 572,020 -0.02(-0.31%)
Apr 23, 2021 7.096 7.118 7.094 7.111 427,206 +0.02(+0.31%)
Apr 22, 2021 7.133 7.170 7.081 7.089 320,862 -0.01(-0.10%)
Apr 21, 2021 7.118 7.118 7.081 7.096 286,085 -0.01(-0.10%)
Apr 20, 2021 7.163 7.163 7.089 7.103 329,481 -0.04(-0.62%)
Apr 19, 2021 7.163 7.163 7.133 7.148 377,344 -0.01(-0.10%)
Apr 16, 2021 7.163 7.163 7.111 7.155 333,843 +0.00(+0.00%)
Apr 15, 2021 7.163 7.163 7.141 7.155 311,998 +0.01(+0.21%)
Apr 14, 2021 7.178 7.178 7.133 7.141 342,865 -0.02(-0.23%)
Apr 13, 2021 7.172 7.172 7.124 7.157 620,207 +0.01(+0.10%)
Apr 12, 2021 7.209 7.216 7.127 7.150 413,818 -0.03(-0.41%)
Apr 09, 2021 7.201 7.216 7.157 7.179 648,798 +0.00(+0.00%)
Apr 08, 2021 7.216 7.245 7.172 7.179 583,225 -0.01(-0.21%)
Apr 07, 2021 7.186 7.201 7.179 7.194 410,613 +0.01(+0.10%)
Apr 06, 2021 7.179 7.197 7.150 7.186 593,905 +0.01(+0.21%)
Apr 05, 2021 7.186 7.201 7.150 7.172 305,736 +0.00(+0.00%)
Apr 01, 2021 7.150 7.223 7.127 7.172 1,130,484 +0.04(+0.62%)
Mar 31, 2021 7.120 7.142 7.105 7.127 227,102 +0.01(+0.21%)
Mar 30, 2021 7.098 7.127 7.083 7.113 362,856 +0.03(+0.42%)
Mar 29, 2021 7.098 7.117 7.068 7.083 237,684 -0.02(-0.31%)
Mar 26, 2021 7.076 7.105 7.061 7.105 405,515 +0.03(+0.42%)
Mar 25, 2021 7.076 7.105 7.009 7.076 710,773 -0.01(-0.21%)
Mar 24, 2021 7.098 7.113 7.068 7.090 503,285 +0.03(+0.42%)
Mar 23, 2021 7.090 7.120 7.054 7.061 421,289 -0.02(-0.31%)
Mar 22, 2021 7.098 7.105 7.061 7.083 659,542 +0.00(+0.00%)
Mar 19, 2021 7.113 7.113 7.068 7.083 399,145 -0.01(-0.21%)
Mar 18, 2021 7.113 7.135 7.068 7.098 615,024 -0.01(-0.21%)
Mar 17, 2021 7.120 7.124 7.076 7.113 607,063 +0.03(+0.42%)
Mar 16, 2021 7.113 7.157 7.068 7.083 739,327 -0.01(-0.10%)
Mar 15, 2021 7.009 7.090 6.987 7.090 685,098 +0.12(+1.69%)
Mar 12, 2021 7.054 7.054 6.906 6.972 1,002,540 -0.06(-0.86%)
Mar 11, 2021 7.143 7.143 7.011 7.033 622,042 -0.08(-1.13%)
Mar 10, 2021 7.055 7.114 7.018 7.114 957,804 +0.07(+0.94%)
Mar 09, 2021 7.004 7.070 6.989 7.048 1,406,159 +0.07(+1.05%)
Mar 08, 2021 6.952 7.026 6.923 6.974 1,132,592 -0.01(-0.10%)
Mar 05, 2021 6.864 6.996 6.857 6.982 1,445,668 +0.11(+1.60%)
Mar 04, 2021 6.967 7.004 6.798 6.872 2,258,688 -0.10(-1.37%)
Mar 03, 2021 6.945 6.996 6.930 6.967 2,591,253 +0.01(+0.21%)
Mar 02, 2021 6.916 6.967 6.908 6.952 851,126 +0.04(+0.64%)
Mar 01, 2021 6.901 6.952 6.882 6.908 1,772,390 +0.06(+0.86%)
Feb 26, 2021 6.806 6.916 6.806 6.850 956,006 +0.07(+0.97%)
Feb 25, 2021 6.842 6.886 6.765 6.784 500,274 -0.06(-0.86%)
Feb 24, 2021 6.828 6.872 6.813 6.842 614,421 +0.04(+0.54%)
Feb 23, 2021 6.857 6.868 6.784 6.806 2,749,030 -0.04(-0.64%)
Feb 22, 2021 6.798 6.908 6.798 6.850 2,478,435 +0.05(+0.76%)
Feb 19, 2021 6.791 6.828 6.762 6.798 673,472 +0.01(+0.22%)
Feb 18, 2021 6.769 6.791 6.745 6.784 230,610 +0.01(+0.11%)
Feb 17, 2021 6.776 6.784 6.732 6.776 283,177 +0.01(+0.11%)
Feb 16, 2021 6.857 6.857 6.754 6.769 423,297 -0.06(-0.86%)
Feb 12, 2021 6.879 6.894 6.787 6.828 598,066 -0.04(-0.64%)
Feb 11, 2021 6.916 6.916 6.835 6.872 288,779 -0.02(-0.23%)
Feb 10, 2021 6.895 6.909 6.851 6.887 1,037,868 +0.01(+0.21%)
Feb 09, 2021 6.902 6.917 6.814 6.873 622,354 -0.03(-0.42%)
Feb 08, 2021 6.895 6.917 6.865 6.902 1,396,103 +0.04(+0.53%)
Feb 05, 2021 6.902 6.909 6.851 6.865 700,936 -0.01(-0.21%)
Feb 04, 2021 6.858 6.902 6.807 6.880 2,689,521 +0.04(+0.53%)
Feb 03, 2021 6.807 6.851 6.771 6.844 1,032,621 +0.04(+0.64%)
Feb 02, 2021 6.822 6.895 6.771 6.800 1,987,505 -0.01(-0.11%)
Feb 01, 2021 6.749 6.814 6.741 6.807 802,025 +0.07(+1.08%)
Jan 29, 2021 6.690 6.749 6.661 6.734 626,511 +0.02(+0.33%)
Jan 28, 2021 6.749 6.800 6.705 6.712 717,577 -0.05(-0.76%)
Jan 27, 2021 6.800 6.829 6.741 6.763 544,949 -0.04(-0.54%)
Jan 26, 2021 6.829 6.836 6.785 6.800 632,949 +0.01(+0.11%)
Jan 25, 2021 6.741 6.793 6.734 6.793 713,411 +0.04(+0.54%)
Jan 22, 2021 6.778 6.793 6.749 6.756 1,976,985 -0.01(-0.22%)
Jan 21, 2021 6.763 6.800 6.756 6.771 265,662 +0.02(+0.32%)
Jan 20, 2021 6.712 6.756 6.712 6.749 257,239 +0.00(+0.00%)
Jan 19, 2021 6.756 6.771 6.720 6.749 521,066 +0.03(+0.43%)
Jan 15, 2021 6.734 6.749 6.676 6.720 209,294 +0.00(+0.00%)
Jan 14, 2021 6.676 6.800 6.654 6.720 671,970 +0.07(+1.08%)
Jan 13, 2021 6.626 6.677 6.615 6.648 359,042 +0.04(+0.55%)
Jan 12, 2021 6.517 6.626 6.517 6.611 324,849 +0.09(+1.45%)
Jan 11, 2021 6.510 6.539 6.481 6.517 272,520 +0.01(+0.11%)
Jan 08, 2021 6.481 6.510 6.481 6.510 150,744 +0.04(+0.56%)
Jan 07, 2021 6.466 6.488 6.445 6.474 150,266 +0.02(+0.34%)
Jan 06, 2021 6.423 6.452 6.394 6.452 261,174 +0.03(+0.45%)
Jan 05, 2021 6.350 6.423 6.350 6.423 223,538 +0.06(+0.91%)
Jan 04, 2021 6.365 6.379 6.328 6.365 319,966 +0.02(+0.34%)
Dec 31, 2020 6.343 6.343 6.343 313,112 +0.01(+0.11%)
Dec 30, 2020 6.357 6.379 6.328 6.336 313,112 -0.02(-0.34%)
Dec 29, 2020 6.343 6.365 6.328 6.357 179,575 +0.01(+0.23%)
Dec 28, 2020 6.365 6.365 6.307 6.343 699,781 -0.02(-0.34%)
Dec 24, 2020 6.307 6.379 6.307 6.365 188,636 +0.06(+0.92%)
Dec 23, 2020 6.307 6.343 6.307 6.307 554,304 -0.02(-0.34%)
Dec 22, 2020 6.343 6.343 6.307 6.328 282,850 -0.01(-0.23%)
Dec 21, 2020 6.336 6.350 6.328 6.343 308,787 -0.01(-0.23%)
Dec 18, 2020 6.379 6.379 6.343 6.357 183,538 -0.01(-0.11%)
Dec 17, 2020 6.357 6.379 6.350 6.365 376,719 +0.01(+0.23%)
Dec 16, 2020 6.365 6.365 6.336 6.350 444,248 -0.01(-0.23%)
Dec 15, 2020 6.357 6.365 6.328 6.365 487,977 +0.03(+0.46%)
Dec 14, 2020 6.357 6.379 6.321 6.336 430,850 +0.01(+0.10%)
Dec 11, 2020 6.358 6.373 6.322 6.329 631,963 -0.03(-0.45%)
Dec 10, 2020 6.351 6.380 6.341 6.358 138,240 +0.01(+0.11%)
Dec 09, 2020 6.344 6.373 6.315 6.351 797,008 +0.01(+0.11%)
Dec 08, 2020 6.337 6.373 6.337 6.344 158,576 +0.00(+0.00%)
Dec 07, 2020 6.358 6.380 6.344 6.344 268,256 -0.04(-0.68%)
Dec 04, 2020 6.315 6.387 6.315 6.387 271,573 +0.06(+0.91%)
Dec 03, 2020 6.272 6.366 6.257 6.329 743,562 +0.04(+0.69%)
Dec 02, 2020 6.200 6.286 6.200 6.286 235,347 +0.06(+0.93%)
Dec 01, 2020 6.192 6.236 6.178 6.228 260,643 +0.04(+0.58%)
Nov 30, 2020 6.149 6.192 6.149 6.192 231,387 +0.02(+0.35%)
Nov 27, 2020 6.135 6.171 6.135 6.171 126,226 +0.05(+0.83%)
Nov 25, 2020 6.106 6.142 6.106 6.120 296,514 +0.01(+0.12%)
Nov 24, 2020 6.084 6.163 6.084 6.113 2,115,693 +0.03(+0.47%)
Nov 23, 2020 6.077 6.099 6.062 6.084 875,354 +0.04(+0.60%)
Nov 20, 2020 6.077 6.084 6.048 6.048 156,847 -0.01(-0.24%)
Nov 19, 2020 6.026 6.091 6.026 6.062 1,504,880 +0.03(+0.48%)
Nov 18, 2020 6.055 6.070 6.026 6.034 235,824 -0.03(-0.48%)
Nov 17, 2020 6.041 6.062 6.020 6.062 491,579 +0.03(+0.42%)
Nov 16, 2020 6.019 6.055 5.997 6.037 423,441 +0.03(+0.42%)
Nov 13, 2020 6.041 6.041 6.005 6.012 372,582 -0.02(-0.36%)
Nov 12, 2020 6.041 6.062 6.034 6.034 149,836 -0.01(-0.14%)
Nov 11, 2020 6.028 6.063 5.999 6.042 302,917 +0.03(+0.48%)
Nov 10, 2020 6.013 6.031 6.006 6.013 211,959 +0.01(+0.12%)
Nov 09, 2020 6.028 6.042 5.979 6.006 274,508 +0.09(+1.58%)
Nov 06, 2020 5.898 5.913 5.898 5.913 134,761 +0.03(+0.49%)
Nov 05, 2020 5.855 5.891 5.855 5.884 128,257 +0.04(+0.61%)
Nov 04, 2020 5.819 5.870 5.805 5.848 199,567 +0.04(+0.74%)
Nov 03, 2020 5.755 5.805 5.747 5.805 365,974 +0.06(+1.00%)
Nov 02, 2020 5.719 5.748 5.697 5.748 346,830 +0.03(+0.50%)
Oct 30, 2020 5.697 5.719 5.676 5.719 616,253 +0.01(+0.25%)
Oct 29, 2020 5.690 5.715 5.676 5.705 272,095 +0.01(+0.25%)
Oct 28, 2020 5.697 5.708 5.683 5.690 153,072 -0.06(-1.12%)
Oct 27, 2020 5.733 5.769 5.726 5.755 1,493,730 +0.00(+0.00%)
Oct 26, 2020 5.748 5.769 5.740 5.755 266,756 -0.02(-0.37%)
Oct 23, 2020 5.776 5.798 5.762 5.776 592,422 +0.01(+0.12%)
Oct 22, 2020 5.776 5.805 5.748 5.769 387,491 -0.01(-0.25%)
Oct 21, 2020 5.819 5.841 5.784 5.784 2,494,728 -0.04(-0.74%)
Oct 20, 2020 5.819 5.855 5.819 5.827 1,293,976 +0.00(+0.00%)
Oct 19, 2020 5.848 5.870 5.819 5.827 215,451 -0.03(-0.49%)
Oct 16, 2020 5.877 5.878 5.848 5.855 301,437 -0.04(-0.61%)
Oct 15, 2020 5.862 5.891 5.859 5.891 170,834 -0.02(-0.36%)
Oct 14, 2020 5.920 5.956 5.891 5.913 1,009,678 -0.01(-0.14%)
Oct 13, 2020 5.964 5.985 5.921 5.921 770,831 -0.05(-0.84%)
Oct 12, 2020 5.971 5.999 5.964 5.971 188,668 +0.01(+0.24%)
Oct 09, 2020 5.978 5.999 5.957 5.957 179,290 -0.01(-0.12%)
Oct 08, 2020 5.949 6.007 5.949 5.964 217,819 +0.01(+0.24%)
Oct 07, 2020 5.985 6.007 5.942 5.949 292,499 -0.02(-0.36%)
Oct 06, 2020 5.971 6.014 5.971 5.971 282,065 -0.04(-0.71%)
Oct 05, 2020 5.992 6.028 5.985 6.014 153,104 +0.04(+0.60%)
Oct 02, 2020 5.900 5.978 5.900 5.978 187,981 +0.05(+0.84%)
Oct 01, 2020 5.949 5.985 5.928 5.928 357,275 +0.00(+0.00%)
Sep 30, 2020 5.914 5.964 5.914 5.928 209,629 +0.01(+0.12%)
Sep 29, 2020 5.921 5.942 5.907 5.921 706,181 +0.00(+0.00%)
Sep 28, 2020 5.892 5.935 5.892 5.921 276,349 +0.03(+0.48%)
Sep 25, 2020 5.900 5.907 5.885 5.892 536,889 -0.03(-0.48%)
Sep 24, 2020 5.900 5.942 5.864 5.921 460,286 +0.01(+0.24%)
Sep 23, 2020 5.957 5.992 5.903 5.907 1,846,448 -0.06(-0.96%)
Sep 22, 2020 5.957 5.992 5.957 5.964 534,853 +0.00(+0.00%)
Sep 21, 2020 5.992 5.992 5.942 5.964 1,441,232 -0.06(-0.95%)
Sep 18, 2020 6.021 6.028 5.999 6.021 1,398,014 +0.01(+0.24%)
Sep 17, 2020 5.999 6.021 5.992 6.007 954,137 -0.04(-0.59%)
Sep 16, 2020 6.028 6.042 5.999 6.042 537,686 +0.03(+0.47%)
Sep 15, 2020 6.014 6.035 6.007 6.014 673,111 +0.01(+0.24%)
Sep 14, 2020 6.007 6.028 5.992 5.999 147,968 +0.03(+0.43%)
Sep 11, 2020 5.960 5.981 5.960 5.974 140,245 +0.01(+0.24%)
Sep 10, 2020 5.924 5.974 5.910 5.960 1,024,207 +0.01(+0.12%)
Sep 09, 2020 5.938 5.960 5.910 5.952 853,997 +0.03(+0.48%)
Sep 08, 2020 5.874 5.931 5.874 5.924 169,066 +0.01(+0.12%)
Sep 04, 2020 5.846 5.931 5.846 5.917 298,250 +0.04(+0.60%)
Sep 03, 2020 5.874 5.910 5.860 5.882 548,103 -0.01(-0.24%)
Sep 02, 2020 5.896 5.910 5.867 5.896 324,893 +0.01(+0.12%)
Sep 01, 2020 5.896 5.905 5.874 5.889 252,686 +0.01(+0.12%)
Aug 31, 2020 5.860 5.917 5.860 5.882 270,284 -0.01(-0.24%)
Aug 28, 2020 5.874 5.896 5.867 5.896 202,263 +0.01(+0.24%)
Aug 27, 2020 5.839 5.896 5.839 5.882 299,202 +0.02(+0.36%)
Aug 26, 2020 5.825 5.860 5.818 5.860 297,161 +0.03(+0.49%)
Aug 25, 2020 5.825 5.839 5.796 5.832 331,510 +0.00(+0.00%)
Aug 24, 2020 5.811 5.846 5.796 5.832 178,434 +0.03(+0.49%)
Aug 21, 2020 5.789 5.811 5.775 5.803 1,505,063 -0.01(-0.12%)
Aug 20, 2020 5.782 5.818 5.782 5.811 2,028,520 +0.01(+0.12%)
Aug 19, 2020 5.796 5.811 5.782 5.803 150,182 +0.01(+0.12%)
Aug 18, 2020 5.782 5.803 5.761 5.796 762,856 +0.00(+0.00%)
Aug 17, 2020 5.768 5.803 5.761 5.796 1,311,167 +0.02(+0.37%)
Aug 14, 2020 5.761 5.803 5.761 5.775 819,764 -0.01(-0.25%)
Aug 13, 2020 5.782 5.874 5.775 5.789 1,965,678 +0.00(+0.07%)
Aug 12, 2020 5.799 5.813 5.778 5.785 175,462 +0.01(+0.24%)
Aug 11, 2020 5.799 5.820 5.764 5.771 1,144,295 -0.01(-0.24%)
Aug 10, 2020 5.757 5.792 5.757 5.785 126,578 +0.05(+0.86%)
Aug 07, 2020 5.757 5.764 5.729 5.736 89,157 -0.01(-0.25%)
Aug 06, 2020 5.785 5.785 5.743 5.750 86,960 -0.01(-0.24%)
Aug 05, 2020 5.743 5.778 5.743 5.764 93,897 +0.03(+0.49%)
Aug 04, 2020 5.693 5.757 5.693 5.736 194,614 +0.01(+0.25%)
Aug 03, 2020 5.686 5.722 5.672 5.722 465,706 +0.06(+1.00%)
Jul 31, 2020 5.651 5.672 5.644 5.665 449,757 +0.01(+0.25%)
Jul 30, 2020 5.651 5.665 5.623 5.651 849,365 -0.01(-0.25%)
Jul 29, 2020 5.637 5.679 5.623 5.665 97,818 +0.05(+0.88%)
Jul 28, 2020 5.602 5.637 5.602 5.616 204,344 -0.01(-0.13%)
Jul 27, 2020 5.595 5.630 5.573 5.623 912,950 +0.06(+1.01%)
Jul 24, 2020 5.559 5.595 5.538 5.566 1,052,316 +0.01(+0.13%)
Jul 23, 2020 5.587 5.595 5.552 5.559 362,779 -0.01(-0.13%)
Jul 22, 2020 5.587 5.602 5.559 5.566 820,656 -0.06(-1.00%)
Jul 21, 2020 5.595 5.623 5.580 5.623 558,379 +0.02(+0.38%)
Jul 20, 2020 5.559 5.602 5.559 5.602 139,884 +0.04(+0.63%)
Jul 17, 2020 5.524 5.573 5.520 5.566 186,253 +0.03(+0.51%)
Jul 16, 2020 5.531 5.552 5.517 5.538 108,840 -0.01(-0.25%)
Jul 15, 2020 5.524 5.566 5.524 5.552 204,236 +0.02(+0.38%)
Jul 14, 2020 5.524 5.531 5.510 5.531 237,783 +0.02(+0.33%)
Jul 13, 2020 5.499 5.544 5.499 5.513 161,866 +0.03(+0.51%)
Jul 10, 2020 5.478 5.499 5.471 5.485 200,894 -0.03(-0.51%)
Jul 09, 2020 5.478 5.520 5.450 5.513 472,193 +0.01(+0.26%)
Jul 08, 2020 5.541 5.541 5.492 5.499 151,507 -0.03(-0.51%)
Jul 07, 2020 5.527 5.562 5.520 5.527 102,407 -0.04(-0.63%)
Jul 06, 2020 5.562 5.569 5.541 5.562 247,817 +0.02(+0.38%)
Jul 02, 2020 5.555 5.576 5.541 5.541 174,945 +0.00(+0.00%)
Jul 01, 2020 5.562 5.583 5.523 5.541 433,333 +0.00(+0.00%)
Jun 30, 2020 5.485 5.541 5.464 5.541 201,094 +0.04(+0.77%)
Jun 29, 2020 5.492 5.513 5.471 5.499 153,536 +0.00(+0.06%)
Jun 26, 2020 5.534 5.534 5.485 5.495 179,507 -0.06(-1.07%)
Jun 25, 2020 5.562 5.576 5.541 5.555 101,124 -0.01(-0.25%)
Jun 24, 2020 5.625 5.632 5.555 5.569 254,917 -0.06(-1.00%)
Jun 23, 2020 5.604 5.632 5.597 5.625 112,114 +0.03(+0.50%)
Jun 22, 2020 5.583 5.639 5.583 5.597 158,113 -0.01(-0.25%)
Jun 19, 2020 5.625 5.663 5.593 5.611 212,728 -0.01(-0.12%)
Jun 18, 2020 5.625 5.653 5.611 5.618 186,936 -0.01(-0.25%)
Jun 17, 2020 5.646 5.674 5.614 5.632 397,173 +0.02(+0.37%)
Jun 16, 2020 5.611 5.646 5.611 5.611 364,845 +0.06(+1.14%)
Jun 15, 2020 5.450 5.562 5.450 5.548 1,030,726 -0.03(-0.50%)
Jun 12, 2020 5.534 5.583 5.534 5.576 551,497 +0.10(+1.87%)
Jun 11, 2020 5.522 5.522 5.446 5.473 524,541 -0.16(-2.85%)
Jun 10, 2020 5.676 5.683 5.627 5.634 259,937 -0.01(-0.25%)
Jun 09, 2020 5.669 5.669 5.578 5.648 525,471 -0.02(-0.37%)
Jun 08, 2020 5.620 5.683 5.620 5.669 673,105 +0.06(+0.99%)
Jun 05, 2020 5.710 5.710 5.606 5.613 331,300 +0.05(+0.88%)
Jun 04, 2020 5.606 5.627 5.557 5.564 287,447 -0.05(-0.87%)
Jun 03, 2020 5.585 5.634 5.585 5.613 298,966 +0.05(+0.88%)
Jun 02, 2020 5.494 5.571 5.494 5.564 299,987 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.