Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 -0.010 (-0.11%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.345 5.391 5.331 5.366 501,925 -0.01(-0.26%)
May 28, 2020 5.310 5.393 5.290 5.379 405,102 +0.07(+1.30%)
May 27, 2020 5.255 5.338 5.255 5.310 396,600 +0.06(+1.05%)
May 26, 2020 5.276 5.296 5.248 5.255 251,877 +0.03(+0.53%)
May 22, 2020 5.241 5.255 5.214 5.227 488,022 +0.01(+0.26%)
May 21, 2020 5.193 5.241 5.193 5.214 460,263 +0.01(+0.13%)
May 20, 2020 5.151 5.220 5.145 5.207 419,691 +0.06(+1.07%)
May 19, 2020 5.165 5.172 5.138 5.151 288,745 +0.00(+0.00%)
May 18, 2020 5.145 5.165 5.138 5.151 337,727 +0.08(+1.50%)
May 15, 2020 5.055 5.103 5.048 5.075 471,224 +0.00(+0.00%)
May 14, 2020 5.082 5.117 5.062 5.075 343,206 -0.04(-0.85%)
May 13, 2020 5.208 5.218 5.102 5.119 321,386 -0.12(-2.23%)
May 12, 2020 5.215 5.249 5.174 5.235 341,883 +0.01(+0.26%)
May 11, 2020 5.194 5.256 5.191 5.222 176,365 +0.01(+0.26%)
May 08, 2020 5.181 5.222 5.153 5.208 220,934 +0.08(+1.60%)
May 07, 2020 5.126 5.181 5.119 5.126 334,416 +0.01(+0.13%)
May 06, 2020 5.119 5.160 5.102 5.119 370,085 +0.03(+0.54%)
May 05, 2020 5.078 5.140 5.078 5.092 563,216 +0.03(+0.68%)
May 04, 2020 5.071 5.098 5.050 5.057 383,621 -0.04(-0.81%)
May 01, 2020 5.160 5.166 5.016 5.098 538,326 -0.09(-1.72%)
Apr 30, 2020 5.222 5.222 5.146 5.188 400,806 -0.05(-1.05%)
Apr 29, 2020 5.215 5.283 5.201 5.242 362,073 +0.06(+1.19%)
Apr 28, 2020 5.188 5.215 5.160 5.181 276,535 -0.01(-0.13%)
Apr 27, 2020 5.242 5.242 5.170 5.188 148,984 -0.05(-1.05%)
Apr 24, 2020 5.208 5.277 5.188 5.242 314,619 -0.01(-0.13%)
Apr 23, 2020 5.242 5.303 5.201 5.249 227,768 +0.02(+0.39%)
Apr 22, 2020 5.277 5.277 5.188 5.229 334,454 +0.01(+0.26%)
Apr 21, 2020 5.160 5.249 5.078 5.215 379,175 +0.00(+0.00%)
Apr 20, 2020 5.311 5.359 5.215 5.215 323,730 -0.11(-2.06%)
Apr 17, 2020 5.373 5.415 5.249 5.325 498,926 +0.08(+1.44%)
Apr 16, 2020 5.338 5.338 5.208 5.249 619,374 -0.14(-2.54%)
Apr 15, 2020 5.516 5.520 5.229 5.386 447,745 -0.20(-3.56%)
Apr 14, 2020 5.366 5.612 5.366 5.585 1,265,146 +0.29(+5.53%)
Apr 13, 2020 5.354 5.442 5.177 5.292 719,073 -0.15(-2.75%)
Apr 09, 2020 5.456 5.687 5.360 5.442 420,285 +0.18(+3.49%)
Apr 08, 2020 5.149 5.367 5.136 5.258 512,318 +0.14(+2.79%)
Apr 07, 2020 5.020 5.149 5.020 5.115 345,397 +0.15(+3.01%)
Apr 06, 2020 4.939 4.993 4.877 4.966 923,718 +0.09(+1.81%)
Apr 03, 2020 4.884 4.909 4.765 4.877 341,638 -0.06(-1.24%)
Apr 02, 2020 4.796 4.939 4.796 4.939 659,141 +0.05(+1.11%)
Apr 01, 2020 5.000 5.034 4.830 4.884 825,722 -0.25(-4.90%)
Mar 31, 2020 4.918 5.211 4.850 5.136 2,663,077 +0.26(+5.30%)
Mar 30, 2020 4.837 4.911 4.769 4.877 1,444,611 +0.00(+0.00%)
Mar 27, 2020 4.462 4.973 4.462 4.877 1,216,021 +0.18(+3.91%)
Mar 26, 2020 4.660 4.830 4.605 4.694 1,221,176 +0.19(+4.23%)
Mar 25, 2020 4.082 4.571 4.020 4.503 1,526,966 +0.46(+11.45%)
Mar 24, 2020 3.871 4.163 3.871 4.041 2,321,831 +0.30(+8.00%)
Mar 23, 2020 4.020 4.150 3.721 3.741 2,342,634 -0.39(-9.39%)
Mar 20, 2020 3.925 4.381 3.925 4.129 2,300,473 +0.32(+8.39%)
Mar 19, 2020 3.544 3.850 3.218 3.809 1,810,526 +0.18(+4.87%)
Mar 18, 2020 4.598 4.626 3.599 3.633 2,183,022 -1.26(-25.73%)
Mar 17, 2020 4.830 4.891 4.701 4.891 1,096,587 +0.07(+1.55%)
Mar 16, 2020 4.993 5.013 4.694 4.816 771,428 -0.52(-9.69%)
Mar 13, 2020 5.292 5.388 5.258 5.333 1,115,764 +0.18(+3.43%)
Mar 12, 2020 5.326 5.428 4.993 5.156 1,761,920 -0.45(-7.99%)
Mar 11, 2020 5.841 5.861 5.583 5.604 681,547 -0.30(-5.14%)
Mar 10, 2020 6.043 6.043 5.780 5.908 938,979 -0.01(-0.23%)
Mar 09, 2020 6.131 6.131 5.834 5.922 1,513,588 -0.46(-7.20%)
Mar 06, 2020 6.394 6.394 6.279 6.381 930,376 -0.10(-1.56%)
Mar 05, 2020 6.597 6.597 6.442 6.482 364,631 -0.17(-2.54%)
Mar 04, 2020 6.556 6.732 6.509 6.651 747,655 +0.13(+1.97%)
Mar 03, 2020 6.442 6.624 6.442 6.523 799,492 +0.11(+1.68%)
Mar 02, 2020 6.300 6.489 6.266 6.415 878,297 +0.12(+1.93%)
Feb 28, 2020 6.381 6.416 6.286 6.293 1,431,256 -0.24(-3.62%)
Feb 27, 2020 6.644 6.651 6.374 6.529 980,545 -0.16(-2.42%)
Feb 26, 2020 6.718 6.772 6.691 6.691 391,116 -0.05(-0.80%)
Feb 25, 2020 6.826 6.853 6.708 6.745 698,549 -0.07(-1.09%)
Feb 24, 2020 6.880 6.887 6.807 6.820 545,594 -0.09(-1.37%)
Feb 21, 2020 6.894 6.921 6.894 6.914 300,202 -0.01(-0.10%)
Feb 20, 2020 6.907 6.921 6.901 6.921 177,049 +0.01(+0.10%)
Feb 19, 2020 6.921 6.921 6.901 6.914 144,332 +0.00(+0.00%)
Feb 18, 2020 6.907 6.934 6.901 6.914 310,713 +0.01(+0.20%)
Feb 14, 2020 6.901 6.914 6.877 6.901 169,428 +0.00(+0.00%)
Feb 13, 2020 6.955 6.955 6.901 6.901 455,146 -0.03(-0.47%)
Feb 12, 2020 6.947 6.947 6.920 6.933 392,471 -0.01(-0.19%)
Feb 11, 2020 6.933 6.960 6.913 6.947 295,349 +0.03(+0.39%)
Feb 10, 2020 6.913 6.960 6.907 6.920 298,998 +0.01(+0.10%)
Feb 07, 2020 6.880 6.913 6.873 6.913 296,487 +0.03(+0.49%)
Feb 06, 2020 6.860 6.880 6.839 6.880 227,686 +0.03(+0.39%)
Feb 05, 2020 6.873 6.884 6.846 6.853 215,732 +0.00(+0.00%)
Feb 04, 2020 6.886 6.913 6.853 6.853 578,334 -0.01(-0.20%)
Feb 03, 2020 6.886 6.913 6.853 6.866 359,249 +0.02(+0.29%)
Jan 31, 2020 6.913 6.913 6.846 6.846 459,332 -0.05(-0.68%)
Jan 30, 2020 6.913 6.933 6.880 6.893 513,941 -0.04(-0.58%)
Jan 29, 2020 6.920 6.933 6.907 6.933 209,439 +0.03(+0.49%)
Jan 28, 2020 6.880 6.913 6.873 6.900 303,612 +0.03(+0.39%)
Jan 27, 2020 6.900 6.927 6.866 6.873 512,310 -0.07(-1.06%)
Jan 24, 2020 6.940 6.954 6.921 6.947 297,083 +0.01(+0.19%)
Jan 23, 2020 6.927 6.947 6.911 6.933 196,595 +0.01(+0.10%)
Jan 22, 2020 6.833 6.927 6.833 6.927 316,605 +0.07(+1.08%)
Jan 21, 2020 6.839 6.866 6.833 6.853 456,539 +0.00(+0.00%)
Jan 17, 2020 6.846 6.866 6.833 6.853 254,175 +0.01(+0.20%)
Jan 16, 2020 6.826 6.846 6.817 6.839 165,058 +0.01(+0.20%)
Jan 15, 2020 6.813 6.853 6.809 6.826 291,492 +0.00(+0.00%)
Jan 14, 2020 6.813 6.833 6.792 6.826 250,128 +0.01(+0.21%)
Jan 13, 2020 6.778 6.822 6.772 6.812 174,409 +0.03(+0.49%)
Jan 10, 2020 6.785 6.815 6.772 6.778 297,685 +0.01(+0.10%)
Jan 09, 2020 6.785 6.798 6.758 6.772 298,250 -0.01(-0.20%)
Jan 08, 2020 6.758 6.785 6.738 6.785 378,467 +0.01(+0.20%)
Jan 07, 2020 6.758 6.774 6.718 6.772 901,456 +0.01(+0.10%)
Jan 06, 2020 6.725 6.765 6.715 6.765 1,257,449 +0.00(+0.00%)
Jan 03, 2020 6.772 6.785 6.745 6.765 1,483,329 -0.03(-0.49%)
Jan 02, 2020 6.838 6.848 6.758 6.798 2,265,012 -0.03(-0.49%)
Dec 31, 2019 6.738 6.838 6.725 6.832 2,990,641 +0.09(+1.39%)
Dec 30, 2019 6.732 6.745 6.714 6.738 645,699 +0.02(+0.30%)
Dec 27, 2019 6.658 6.745 6.651 6.718 1,028,707 +0.08(+1.21%)
Dec 26, 2019 6.638 6.651 6.625 6.638 229,556 +0.03(+0.40%)
Dec 24, 2019 6.618 6.645 6.611 6.611 184,966 -0.01(-0.10%)
Dec 23, 2019 6.618 6.630 6.605 6.618 354,717 +0.01(+0.20%)
Dec 20, 2019 6.598 6.638 6.585 6.605 420,896 +0.01(+0.10%)
Dec 19, 2019 6.591 6.618 6.578 6.598 464,775 +0.02(+0.30%)
Dec 18, 2019 6.571 6.585 6.565 6.578 357,733 +0.02(+0.31%)
Dec 17, 2019 6.545 6.585 6.537 6.558 392,625 +0.01(+0.20%)
Dec 16, 2019 6.478 6.545 6.478 6.545 523,519 +0.07(+1.03%)
Dec 13, 2019 6.478 6.505 6.465 6.478 353,294 -0.03(-0.51%)
Dec 12, 2019 6.511 6.511 6.465 6.511 345,130 +0.01(+0.22%)
Dec 11, 2019 6.477 6.504 6.461 6.497 419,339 +0.03(+0.51%)
Dec 10, 2019 6.437 6.475 6.417 6.464 582,993 +0.03(+0.41%)
Dec 09, 2019 6.417 6.437 6.417 6.437 474,480 +0.01(+0.10%)
Dec 06, 2019 6.424 6.451 6.417 6.431 422,347 +0.02(+0.31%)
Dec 05, 2019 6.384 6.417 6.381 6.411 457,314 +0.03(+0.52%)
Dec 04, 2019 6.311 6.391 6.311 6.378 445,451 +0.05(+0.84%)
Dec 03, 2019 6.311 6.331 6.292 6.325 706,457 -0.01(-0.21%)
Dec 02, 2019 6.305 6.338 6.298 6.338 474,760 +0.03(+0.42%)
Nov 29, 2019 6.311 6.325 6.310 6.311 281,011 +0.00(+0.00%)
Nov 27, 2019 6.311 6.325 6.298 6.311 517,978 +0.01(+0.11%)
Nov 26, 2019 6.278 6.305 6.272 6.305 337,245 +0.03(+0.42%)
Nov 25, 2019 6.311 6.315 6.278 6.278 362,396 -0.03(-0.42%)
Nov 22, 2019 6.265 6.311 6.265 6.305 545,280 +0.05(+0.74%)
Nov 21, 2019 6.298 6.298 6.238 6.258 527,103 -0.03(-0.42%)
Nov 20, 2019 6.325 6.325 6.285 6.285 370,885 -0.03(-0.42%)
Nov 19, 2019 6.318 6.338 6.305 6.311 340,707 -0.01(-0.10%)
Nov 18, 2019 6.351 6.358 6.318 6.318 314,665 -0.03(-0.52%)
Nov 15, 2019 6.345 6.352 6.333 6.351 320,984 +0.02(+0.31%)
Nov 14, 2019 6.351 6.358 6.325 6.331 756,271 -0.01(-0.09%)
Nov 13, 2019 6.291 6.337 6.291 6.337 442,298 +0.05(+0.84%)
Nov 12, 2019 6.284 6.297 6.278 6.284 277,937 +0.00(+0.00%)
Nov 11, 2019 6.264 6.291 6.264 6.284 237,813 +0.03(+0.53%)
Nov 08, 2019 6.238 6.271 6.223 6.251 385,290 +0.03(+0.53%)
Nov 07, 2019 6.225 6.238 6.205 6.218 699,016 -0.01(-0.11%)
Nov 06, 2019 6.212 6.251 6.205 6.225 1,206,727 +0.02(+0.32%)
Nov 05, 2019 6.232 6.238 6.205 6.205 272,093 -0.01(-0.21%)
Nov 04, 2019 6.212 6.232 6.192 6.218 525,841 +0.01(+0.11%)
Nov 01, 2019 6.238 6.245 6.199 6.212 656,725 +0.00(+0.00%)
Oct 31, 2019 6.232 6.251 6.212 6.212 408,350 -0.02(-0.32%)
Oct 30, 2019 6.232 6.271 6.225 6.232 336,379 -0.01(-0.11%)
Oct 29, 2019 6.264 6.284 6.238 6.238 284,793 -0.03(-0.53%)
Oct 28, 2019 6.284 6.304 6.271 6.271 309,920 -0.01(-0.21%)
Oct 25, 2019 6.258 6.304 6.258 6.284 367,832 +0.02(+0.32%)
Oct 24, 2019 6.264 6.278 6.254 6.264 371,142 +0.00(+0.00%)
Oct 23, 2019 6.264 6.271 6.258 6.264 260,097 +0.01(+0.11%)
Oct 22, 2019 6.258 6.271 6.251 6.258 200,146 +0.01(+0.11%)
Oct 21, 2019 6.245 6.264 6.238 6.251 191,549 +0.01(+0.21%)
Oct 18, 2019 6.212 6.238 6.205 6.238 254,583 +0.03(+0.42%)
Oct 17, 2019 6.205 6.225 6.199 6.212 299,505 +0.01(+0.11%)
Oct 16, 2019 6.199 6.218 6.192 6.205 284,002 +0.01(+0.11%)
Oct 15, 2019 6.232 6.238 6.199 6.199 423,619 -0.02(-0.32%)
Oct 14, 2019 6.179 6.218 6.179 6.218 213,224 +0.03(+0.53%)
Oct 11, 2019 6.199 6.225 6.172 6.185 473,188 -0.01(-0.09%)
Oct 10, 2019 6.224 6.237 6.188 6.191 347,241 -0.03(-0.53%)
Oct 09, 2019 6.256 6.263 6.224 6.224 307,771 -0.03(-0.42%)
Oct 08, 2019 6.250 6.263 6.237 6.250 281,444 -0.03(-0.42%)
Oct 07, 2019 6.270 6.286 6.243 6.276 465,116 -0.01(-0.21%)
Oct 04, 2019 6.302 6.322 6.283 6.289 310,341 -0.04(-0.62%)
Oct 03, 2019 6.342 6.342 6.296 6.328 453,176 -0.02(-0.31%)
Oct 02, 2019 6.342 6.348 6.309 6.348 341,623 -0.01(-0.10%)
Oct 01, 2019 6.381 6.381 6.342 6.355 281,774 -0.01(-0.10%)
Sep 30, 2019 6.355 6.374 6.335 6.361 516,529 +0.01(+0.21%)
Sep 27, 2019 6.368 6.381 6.348 6.348 309,730 -0.02(-0.31%)
Sep 26, 2019 6.387 6.400 6.368 6.368 201,167 -0.02(-0.31%)
Sep 25, 2019 6.394 6.400 6.368 6.387 323,751 +0.00(+0.00%)
Sep 24, 2019 6.374 6.401 6.361 6.387 488,823 +0.04(+0.62%)
Sep 23, 2019 6.335 6.368 6.328 6.348 264,433 +0.01(+0.21%)
Sep 20, 2019 6.335 6.335 6.315 6.335 165,484 +0.01(+0.10%)
Sep 19, 2019 6.302 6.348 6.302 6.328 296,494 +0.02(+0.31%)
Sep 18, 2019 6.296 6.328 6.289 6.309 184,504 +0.00(+0.00%)
Sep 17, 2019 6.309 6.322 6.296 6.309 234,597 -0.01(-0.10%)
Sep 16, 2019 6.302 6.328 6.302 6.315 97,460 -0.01(-0.10%)
Sep 13, 2019 6.322 6.335 6.309 6.322 212,242 +0.01(+0.10%)
Sep 12, 2019 6.289 6.335 6.289 6.315 312,682 +0.02(+0.33%)
Sep 11, 2019 6.269 6.301 6.269 6.295 108,534 +0.01(+0.21%)
Sep 10, 2019 6.282 6.282 6.243 6.282 112,472 +0.01(+0.10%)
Sep 09, 2019 6.282 6.282 6.256 6.275 125,809 -0.01(-0.21%)
Sep 06, 2019 6.230 6.288 6.230 6.288 433,811 +0.05(+0.83%)
Sep 05, 2019 6.217 6.252 6.210 6.236 402,409 +0.02(+0.31%)
Sep 04, 2019 6.223 6.236 6.191 6.217 361,756 +0.00(+0.00%)
Sep 03, 2019 6.230 6.230 6.204 6.217 218,389 +0.00(+0.00%)
Aug 30, 2019 6.191 6.236 6.184 6.217 682,011 +0.03(+0.42%)
Aug 29, 2019 6.165 6.197 6.165 6.191 237,950 +0.03(+0.42%)
Aug 28, 2019 6.152 6.204 6.152 6.165 359,400 +0.00(+0.00%)
Aug 27, 2019 6.210 6.210 6.165 6.165 332,826 -0.02(-0.32%)
Aug 26, 2019 6.223 6.243 6.184 6.184 255,152 -0.03(-0.52%)
Aug 23, 2019 6.243 6.275 6.217 6.217 129,328 -0.02(-0.31%)
Aug 22, 2019 6.262 6.274 6.236 6.236 111,855 -0.02(-0.31%)
Aug 21, 2019 6.236 6.275 6.230 6.256 221,569 +0.03(+0.52%)
Aug 20, 2019 6.210 6.230 6.210 6.223 114,474 +0.01(+0.21%)
Aug 19, 2019 6.210 6.230 6.204 6.210 181,162 +0.01(+0.21%)
Aug 16, 2019 6.217 6.217 6.191 6.197 265,576 -0.01(-0.21%)
Aug 15, 2019 6.230 6.230 6.191 6.210 212,602 -0.02(-0.31%)
Aug 14, 2019 6.275 6.282 6.210 6.230 304,478 -0.05(-0.81%)
Aug 13, 2019 6.281 6.300 6.274 6.281 221,807 +0.00(+0.00%)
Aug 12, 2019 6.274 6.294 6.274 6.281 213,298 +0.00(+0.00%)
Aug 09, 2019 6.287 6.313 6.281 6.281 265,101 -0.02(-0.31%)
Aug 08, 2019 6.307 6.313 6.287 6.300 296,579 -0.01(-0.10%)
Aug 07, 2019 6.307 6.320 6.287 6.307 355,927 -0.01(-0.10%)
Aug 06, 2019 6.255 6.339 6.255 6.313 597,181 +0.04(+0.62%)
Aug 05, 2019 6.313 6.314 6.223 6.274 435,805 -0.05(-0.72%)
Aug 02, 2019 6.326 6.332 6.313 6.320 198,245 -0.01(-0.10%)
Aug 01, 2019 6.345 6.352 6.313 6.326 285,023 +0.02(+0.31%)
Jul 31, 2019 6.294 6.332 6.294 6.307 291,806 +0.01(+0.21%)
Jul 30, 2019 6.287 6.313 6.281 6.294 194,265 +0.01(+0.21%)
Jul 29, 2019 6.268 6.300 6.261 6.281 310,208 +0.01(+0.10%)
Jul 26, 2019 6.248 6.294 6.248 6.274 333,504 -0.01(-0.21%)
Jul 25, 2019 6.294 6.320 6.287 6.287 212,600 -0.02(-0.31%)
Jul 24, 2019 6.294 6.352 6.294 6.307 220,301 +0.01(+0.21%)
Jul 23, 2019 6.274 6.307 6.274 6.294 266,425 +0.02(+0.31%)
Jul 22, 2019 6.300 6.300 6.274 6.274 191,739 -0.02(-0.31%)
Jul 19, 2019 6.287 6.332 6.287 6.294 225,018 +0.01(+0.10%)
Jul 18, 2019 6.294 6.300 6.281 6.287 212,426 -0.01(-0.10%)
Jul 17, 2019 6.320 6.326 6.294 6.294 224,125 -0.02(-0.31%)
Jul 16, 2019 6.320 6.320 6.300 6.313 256,906 -0.01(-0.20%)
Jul 15, 2019 6.332 6.345 6.320 6.326 128,658 +0.00(+0.00%)
Jul 12, 2019 6.326 6.345 6.307 6.326 163,889 +0.00(+0.02%)
Jul 11, 2019 6.351 6.351 6.315 6.325 248,163 +0.01(+0.10%)
Jul 10, 2019 6.293 6.328 6.283 6.319 204,642 +0.04(+0.72%)
Jul 09, 2019 6.254 6.299 6.248 6.274 285,397 -0.01(-0.10%)
Jul 08, 2019 6.293 6.293 6.261 6.280 130,605 -0.01(-0.10%)
Jul 05, 2019 6.248 6.299 6.242 6.286 190,303 +0.04(+0.62%)
Jul 03, 2019 6.280 6.293 6.248 6.248 244,030 -0.04(-0.61%)
Jul 02, 2019 6.338 6.338 6.267 6.286 240,516 -0.03(-0.51%)
Jul 01, 2019 6.325 6.357 6.306 6.319 231,408 -0.01(-0.10%)
Jun 28, 2019 6.293 6.325 6.274 6.325 284,520 +0.03(+0.51%)
Jun 27, 2019 6.293 6.299 6.274 6.293 148,498 +0.01(+0.10%)
Jun 26, 2019 6.306 6.306 6.274 6.286 202,165 -0.01(-0.20%)
Jun 25, 2019 6.286 6.338 6.267 6.299 401,977 +0.03(+0.41%)
Jun 24, 2019 6.261 6.286 6.259 6.274 151,714 +0.02(+0.31%)
Jun 21, 2019 6.235 6.262 6.235 6.254 175,508 -0.01(-0.10%)
Jun 20, 2019 6.306 6.314 6.254 6.261 236,245 -0.03(-0.41%)
Jun 19, 2019 6.280 6.293 6.258 6.286 210,423 -0.01(-0.10%)
Jun 18, 2019 6.299 6.306 6.286 6.293 226,544 -0.01(-0.10%)
Jun 17, 2019 6.312 6.312 6.280 6.299 183,614 -0.01(-0.10%)
Jun 14, 2019 6.331 6.331 6.293 6.306 94,061 -0.01(-0.20%)
Jun 13, 2019 6.338 6.338 6.312 6.319 137,778 +0.01(+0.22%)
Jun 12, 2019 6.311 6.324 6.288 6.305 191,252 +0.01(+0.20%)
Jun 11, 2019 6.279 6.298 6.260 6.292 256,959 +0.03(+0.51%)
Jun 10, 2019 6.279 6.279 6.247 6.260 155,844 +0.02(+0.31%)
Jun 07, 2019 6.228 6.247 6.228 6.241 156,549 +0.01(+0.21%)
Jun 06, 2019 6.254 6.254 6.215 6.228 202,989 +0.01(+0.21%)
Jun 05, 2019 6.235 6.235 6.209 6.215 150,182 +0.01(+0.21%)
Jun 04, 2019 6.209 6.209 6.158 6.203 163,121 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.