Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.790 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.312 6.341 6.300 6.300 324,462 -0.03(-0.46%)
May 30, 2018 6.306 6.329 6.295 6.329 347,333 +0.05(+0.83%)
May 29, 2018 6.312 6.312 6.260 6.277 388,350 -0.02(-0.37%)
May 25, 2018 6.300 6.300 6.300 0 -0.01(-0.17%)
May 24, 2018 6.312 6.312 6.300 6.311 205,318 -0.00(-0.01%)
May 23, 2018 6.289 6.324 6.289 6.312 232,990 +0.02(+0.28%)
May 22, 2018 6.329 6.347 6.295 6.295 314,169 -0.04(-0.64%)
May 21, 2018 6.312 6.341 6.301 6.335 217,658 +0.03(+0.55%)
May 18, 2018 6.277 6.312 6.271 6.300 292,711 -0.01(-0.18%)
May 17, 2018 6.329 6.329 6.300 6.312 366,049 -0.01(-0.09%)
May 16, 2018 6.312 6.324 6.300 6.318 194,721 +0.03(+0.46%)
May 15, 2018 6.306 6.318 6.283 6.289 226,822 -0.03(-0.46%)
May 14, 2018 6.300 6.329 6.300 6.318 287,120 +0.01(+0.20%)
May 11, 2018 6.299 6.311 6.288 6.305 180,647 +0.00(+0.00%)
May 10, 2018 6.288 6.305 6.288 6.305 177,485 +0.02(+0.28%)
May 09, 2018 6.299 6.305 6.282 6.288 184,969 +0.00(+0.00%)
May 08, 2018 6.265 6.293 6.265 6.288 317,116 +0.02(+0.37%)
May 07, 2018 6.270 6.305 6.265 6.265 267,532 -0.01(-0.18%)
May 04, 2018 6.328 6.328 6.259 6.276 398,016 -0.05(-0.82%)
May 03, 2018 6.322 6.328 6.317 6.328 173,082 +0.01(+0.09%)
May 02, 2018 6.322 6.322 6.299 6.322 254,551 +0.01(+0.18%)
May 01, 2018 6.293 6.317 6.274 6.311 277,527 +0.02(+0.28%)
Apr 30, 2018 6.276 6.299 6.270 6.293 175,080 +0.01(+0.18%)
Apr 27, 2018 6.311 6.328 6.276 6.282 220,335 -0.02(-0.37%)
Apr 26, 2018 6.282 6.305 6.270 6.305 209,032 +0.03(+0.55%)
Apr 25, 2018 6.276 6.276 6.247 6.270 221,950 +0.00(+0.00%)
Apr 24, 2018 6.282 6.288 6.265 6.270 153,284 +0.01(+0.09%)
Apr 23, 2018 6.265 6.293 6.259 6.265 268,106 -0.01(-0.09%)
Apr 20, 2018 6.282 6.288 6.259 6.270 249,145 +0.00(+0.00%)
Apr 19, 2018 6.270 6.282 6.265 6.270 194,554 -0.01(-0.18%)
Apr 18, 2018 6.282 6.293 6.270 6.282 178,768 -0.01(-0.09%)
Apr 17, 2018 6.270 6.305 6.270 6.288 234,549 +0.02(+0.37%)
Apr 16, 2018 6.282 6.293 6.265 6.265 168,585 -0.02(-0.28%)
Apr 13, 2018 6.282 6.305 6.265 6.282 207,065 -0.01(-0.18%)
Apr 12, 2018 6.311 6.311 6.288 6.293 143,044 -0.00(-0.07%)
Apr 11, 2018 6.258 6.298 6.243 6.298 461,879 +0.05(+0.74%)
Apr 10, 2018 6.264 6.269 6.235 6.252 332,845 -0.01(-0.18%)
Apr 09, 2018 6.235 6.269 6.223 6.264 233,876 +0.03(+0.55%)
Apr 06, 2018 6.223 6.229 6.218 6.229 181,471 +0.00(+0.00%)
Apr 05, 2018 6.218 6.229 6.200 6.229 252,589 +0.01(+0.18%)
Apr 04, 2018 6.206 6.235 6.206 6.218 106,004 -0.01(-0.18%)
Apr 03, 2018 6.246 6.246 6.206 6.229 257,986 -0.01(-0.09%)
Apr 02, 2018 6.269 6.269 6.223 6.235 234,480 -0.03(-0.46%)
Mar 29, 2018 6.264 6.264 6.264 0 +0.02(+0.28%)
Mar 28, 2018 6.241 6.252 6.229 6.246 165,873 +0.02(+0.28%)
Mar 27, 2018 6.223 6.252 6.218 6.229 173,482 +0.01(+0.09%)
Mar 26, 2018 6.212 6.258 6.212 6.223 240,186 +0.02(+0.37%)
Mar 23, 2018 6.241 6.243 6.200 6.200 274,218 -0.02(-0.37%)
Mar 22, 2018 6.218 6.231 6.218 6.223 164,380 -0.02(-0.28%)
Mar 21, 2018 6.258 6.258 6.212 6.241 396,292 -0.01(-0.18%)
Mar 20, 2018 6.264 6.264 6.241 6.252 340,766 +0.01(+0.18%)
Mar 19, 2018 6.241 6.264 6.241 6.241 220,958 -0.03(-0.46%)
Mar 16, 2018 6.275 6.275 6.252 6.269 159,889 +0.00(+0.00%)
Mar 15, 2018 6.292 6.292 6.246 6.269 204,687 -0.02(-0.27%)
Mar 14, 2018 6.292 6.296 6.258 6.287 268,948 +0.01(+0.11%)
Mar 13, 2018 6.297 6.297 6.268 6.280 209,012 +0.00(+0.00%)
Mar 12, 2018 6.285 6.291 6.263 6.280 172,134 +0.00(+0.00%)
Mar 09, 2018 6.291 6.308 6.274 6.280 275,504 +0.01(+0.09%)
Mar 08, 2018 6.240 6.274 6.240 6.274 221,743 +0.03(+0.46%)
Mar 07, 2018 6.251 6.245 264,034 -0.01(-0.09%)
Mar 06, 2018 6.234 6.291 6.234 6.251 402,659 +0.01(+0.09%)
Mar 05, 2018 6.234 6.245 6.228 6.245 279,120 +0.00(+0.00%)
Mar 02, 2018 6.303 6.314 6.240 6.245 574,035 -0.06(-1.00%)
Mar 01, 2018 6.303 6.325 6.288 6.308 574,495 +0.01(+0.09%)
Feb 28, 2018 6.285 6.303 6.263 6.303 998,342 +0.02(+0.36%)
Feb 27, 2018 6.291 6.297 6.263 6.280 499,608 -0.01(-0.09%)
Feb 26, 2018 6.325 6.325 6.263 6.285 685,226 -0.02(-0.36%)
Feb 23, 2018 6.325 6.331 6.297 6.308 275,149 -0.01(-0.09%)
Feb 22, 2018 6.308 6.348 6.294 6.314 485,594 +0.02(+0.36%)
Feb 21, 2018 6.308 6.320 6.285 6.291 199,068 -0.01(-0.18%)
Feb 20, 2018 6.263 6.308 6.251 6.303 293,188 +0.03(+0.46%)
Feb 16, 2018 6.274 6.274 6.274 0 +0.01(+0.09%)
Feb 15, 2018 6.274 6.274 6.217 6.268 597,750 +0.02(+0.27%)
Feb 14, 2018 6.211 6.251 6.188 6.251 234,477 +0.06(+0.90%)
Feb 13, 2018 6.218 6.229 6.184 6.195 632,209 +0.01(+0.18%)
Feb 12, 2018 6.246 6.246 6.178 6.184 395,427 -0.03(-0.55%)
Feb 09, 2018 6.235 6.252 6.144 6.218 284,097 -0.01(-0.09%)
Feb 08, 2018 6.269 6.280 6.223 6.223 214,186 -0.05(-0.73%)
Feb 07, 2018 6.235 6.275 6.235 6.269 189,955 +0.05(+0.82%)
Feb 06, 2018 6.138 6.252 6.133 6.218 391,299 +0.01(+0.18%)
Feb 05, 2018 6.223 6.293 6.195 6.206 608,906 -0.03(-0.46%)
Feb 02, 2018 6.269 6.297 6.235 6.235 424,370 -0.05(-0.72%)
Feb 01, 2018 6.303 6.320 6.269 6.280 361,082 -0.02(-0.36%)
Jan 31, 2018 6.280 6.309 6.280 6.303 906,107 +0.02(+0.36%)
Jan 30, 2018 6.275 6.297 6.246 6.280 429,137 -0.01(-0.18%)
Jan 29, 2018 6.343 6.354 6.292 6.292 325,556 -0.04(-0.63%)
Jan 26, 2018 6.337 6.343 6.326 6.331 220,156 -0.01(-0.09%)
Jan 25, 2018 6.354 6.371 6.331 6.337 289,761 -0.02(-0.27%)
Jan 24, 2018 6.343 6.371 6.343 6.354 269,554 +0.01(+0.09%)
Jan 23, 2018 6.326 6.354 6.309 6.348 222,225 +0.03(+0.45%)
Jan 22, 2018 6.280 6.337 6.273 6.320 351,309 +0.06(+0.91%)
Jan 19, 2018 6.275 6.282 6.258 6.263 204,627 -0.01(-0.18%)
Jan 18, 2018 6.331 6.331 6.269 6.275 310,965 -0.05(-0.72%)
Jan 17, 2018 6.354 6.354 6.314 6.320 236,510 -0.01(-0.09%)
Jan 16, 2018 6.314 6.371 6.309 6.326 411,135 +0.02(+0.27%)
Jan 12, 2018 6.309 6.309 6.309 0 +0.00(+0.00%)
Jan 11, 2018 6.292 6.320 6.286 6.309 309,675 +0.03(+0.53%)
Jan 10, 2018 6.293 6.293 6.264 6.276 375,841 -0.02(-0.27%)
Jan 09, 2018 6.298 6.310 6.281 6.293 407,342 +0.00(+0.00%)
Jan 08, 2018 6.343 6.350 6.287 6.293 301,698 -0.04(-0.62%)
Jan 05, 2018 6.360 6.362 6.327 6.332 409,309 -0.02(-0.36%)
Jan 04, 2018 6.383 6.394 6.343 6.355 370,905 -0.02(-0.35%)
Jan 03, 2018 6.366 6.377 6.338 6.377 264,570 +0.05(+0.80%)
Jan 02, 2018 6.327 6.361 6.321 6.327 401,914 -0.01(-0.09%)
Dec 29, 2017 6.332 6.332 6.332 0 +0.01(+0.18%)
Dec 28, 2017 6.310 6.327 6.287 6.321 448,335 +0.04(+0.63%)
Dec 27, 2017 6.276 6.310 6.270 6.281 382,793 -0.01(-0.09%)
Dec 26, 2017 6.253 6.298 6.231 6.287 534,006 +0.02(+0.36%)
Dec 22, 2017 6.219 6.298 6.219 6.264 397,345 +0.02(+0.36%)
Dec 21, 2017 6.264 6.276 6.236 6.242 700,069 -0.02(-0.36%)
Dec 20, 2017 6.276 6.293 6.253 6.264 349,428 -0.02(-0.36%)
Dec 19, 2017 6.270 6.295 6.230 6.287 653,094 +0.00(+0.00%)
Dec 18, 2017 6.281 6.293 6.242 6.287 791,090 +0.02(+0.27%)
Dec 15, 2017 6.270 6.287 6.242 6.270 487,610 -0.01(-0.18%)
Dec 14, 2017 6.315 6.315 6.242 6.281 385,109 -0.01(-0.20%)
Dec 13, 2017 6.266 6.299 6.249 6.294 311,141 +0.02(+0.27%)
Dec 12, 2017 6.333 6.339 6.249 6.277 465,851 -0.07(-1.15%)
Dec 11, 2017 6.350 6.367 6.317 6.350 419,298 -0.02(-0.26%)
Dec 08, 2017 6.344 6.367 6.316 6.367 520,391 +0.07(+1.07%)
Dec 07, 2017 6.243 6.299 6.243 6.299 530,775 +0.06(+0.90%)
Dec 06, 2017 6.238 6.260 6.232 6.243 459,286 +0.01(+0.09%)
Dec 05, 2017 6.176 6.243 6.166 6.238 445,208 +0.07(+1.09%)
Dec 04, 2017 6.182 6.182 6.156 6.170 362,968 +0.04(+0.64%)
Dec 01, 2017 6.109 6.139 6.086 6.131 461,876 +0.01(+0.09%)
Nov 30, 2017 6.125 6.148 6.092 6.125 448,829 +0.02(+0.28%)
Nov 29, 2017 6.142 6.142 6.069 6.109 537,356 -0.04(-0.64%)
Nov 28, 2017 6.120 6.148 6.112 6.148 297,398 +0.03(+0.46%)
Nov 27, 2017 6.165 6.182 6.114 6.120 285,579 -0.04(-0.73%)
Nov 24, 2017 6.153 6.176 6.132 6.165 150,627 +0.03(+0.55%)
Nov 22, 2017 6.120 6.155 6.120 6.131 243,724 +0.00(+0.00%)
Nov 21, 2017 6.165 6.176 6.125 6.131 424,280 -0.03(-0.55%)
Nov 20, 2017 6.182 6.198 6.125 6.165 313,350 -0.02(-0.27%)
Nov 17, 2017 6.170 6.210 6.159 6.182 407,886 +0.01(+0.18%)
Nov 16, 2017 6.109 6.171 6.092 6.170 460,232 +0.11(+1.76%)
Nov 15, 2017 6.041 6.069 5.985 6.064 966,942 -0.03(-0.46%)
Nov 14, 2017 6.311 6.311 6.046 6.092 1,276,342 -0.21(-3.40%)
Nov 13, 2017 6.239 6.323 6.185 6.306 831,874 +0.07(+1.07%)
Nov 10, 2017 6.345 6.345 6.189 6.239 696,275 -0.07(-1.06%)
Nov 09, 2017 6.356 6.357 6.289 6.306 427,920 -0.05(-0.79%)
Nov 08, 2017 6.440 6.454 6.356 6.356 368,882 -0.10(-1.56%)
Nov 07, 2017 6.407 6.457 6.407 6.457 272,270 +0.03(+0.52%)
Nov 06, 2017 6.412 6.423 6.395 6.423 333,240 +0.02(+0.26%)
Nov 03, 2017 6.490 6.490 6.395 6.407 390,240 -0.09(-1.37%)
Nov 02, 2017 6.529 6.535 6.462 6.496 274,716 -0.02(-0.26%)
Nov 01, 2017 6.496 6.513 6.474 6.513 295,710 +0.02(+0.34%)
Oct 31, 2017 6.501 6.501 6.457 6.490 291,101 -0.01(-0.09%)
Oct 30, 2017 6.457 6.501 6.457 6.496 160,296 +0.01(+0.09%)
Oct 27, 2017 6.423 6.490 6.418 6.490 172,972 +0.07(+1.13%)
Oct 26, 2017 6.485 6.513 6.368 6.418 458,425 -0.06(-0.95%)
Oct 25, 2017 6.513 6.524 6.479 6.479 174,099 -0.06(-0.85%)
Oct 24, 2017 6.568 6.568 6.496 6.535 338,527 -0.02(-0.34%)
Oct 23, 2017 6.479 6.557 6.479 6.557 231,078 +0.07(+1.12%)
Oct 20, 2017 6.513 6.524 6.479 6.485 259,470 -0.02(-0.26%)
Oct 19, 2017 6.501 6.529 6.485 6.501 302,215 +0.01(+0.17%)
Oct 18, 2017 6.501 6.513 6.457 6.490 385,538 -0.01(-0.09%)
Oct 17, 2017 6.518 6.529 6.490 6.496 246,300 -0.02(-0.26%)
Oct 16, 2017 6.546 6.557 6.507 6.513 359,675 -0.01(-0.17%)
Oct 13, 2017 6.568 6.568 6.507 6.524 264,224 -0.03(-0.43%)
Oct 12, 2017 6.546 6.552 6.518 6.552 209,971 +0.03(+0.41%)
Oct 11, 2017 6.497 6.525 6.492 6.525 285,846 +0.02(+0.34%)
Oct 10, 2017 6.481 6.508 6.469 6.503 197,057 +0.02(+0.34%)
Oct 09, 2017 6.503 6.503 6.469 6.481 208,312 -0.02(-0.26%)
Oct 06, 2017 6.481 6.497 6.469 6.497 378,751 +0.04(+0.60%)
Oct 05, 2017 6.475 6.486 6.447 6.458 252,947 -0.01(-0.09%)
Oct 04, 2017 6.469 6.481 6.456 6.464 198,109 -0.01(-0.17%)
Oct 03, 2017 6.492 6.492 6.458 6.475 376,143 -0.01(-0.17%)
Oct 02, 2017 6.492 6.503 6.469 6.486 331,526 -0.01(-0.17%)
Sep 29, 2017 6.481 6.503 6.464 6.497 316,713 +0.02(+0.26%)
Sep 28, 2017 6.475 6.497 6.441 6.481 714,623 +0.01(+0.17%)
Sep 27, 2017 6.469 6.547 6.447 6.469 472,246 +0.01(+0.17%)
Sep 26, 2017 6.475 6.514 6.458 6.458 356,191 -0.03(-0.51%)
Sep 25, 2017 6.486 6.497 6.469 6.492 230,158 +0.00(+0.00%)
Sep 22, 2017 6.458 6.492 6.458 6.492 186,210 +0.03(+0.52%)
Sep 21, 2017 6.469 6.475 6.442 6.458 220,548 -0.01(-0.17%)
Sep 20, 2017 6.464 6.481 6.442 6.469 271,702 +0.00(+0.00%)
Sep 19, 2017 6.514 6.514 6.464 6.469 210,424 -0.03(-0.51%)
Sep 18, 2017 6.530 6.530 6.497 6.503 158,690 -0.02(-0.34%)
Sep 15, 2017 6.514 6.525 6.503 6.525 334,381 +0.01(+0.09%)
Sep 14, 2017 6.481 6.525 6.481 6.519 192,861 +0.06(+0.93%)
Sep 13, 2017 6.515 6.515 6.448 6.459 342,724 -0.06(-0.85%)
Sep 12, 2017 6.542 6.542 6.476 6.515 372,571 -0.03(-0.42%)
Sep 11, 2017 6.487 6.550 6.476 6.542 256,835 +0.10(+1.54%)
Sep 08, 2017 6.470 6.498 6.443 6.443 182,856 -0.03(-0.51%)
Sep 07, 2017 6.487 6.488 6.459 6.476 146,445 -0.01(-0.09%)
Sep 06, 2017 6.454 6.481 6.443 6.481 266,090 +0.03(+0.51%)
Sep 05, 2017 6.515 6.515 6.443 6.448 251,085 -0.04(-0.68%)
Sep 01, 2017 6.509 6.509 6.499 6.493 193,641 -0.02(-0.25%)
Aug 31, 2017 6.493 6.520 6.476 6.509 168,355 +0.04(+0.60%)
Aug 30, 2017 6.476 6.481 6.459 6.470 226,116 -0.01(-0.17%)
Aug 29, 2017 6.498 6.509 6.476 6.481 237,008 -0.01(-0.17%)
Aug 28, 2017 6.509 6.509 6.476 6.493 294,437 +0.00(+0.00%)
Aug 25, 2017 6.493 6.498 6.481 6.493 245,026 +0.01(+0.17%)
Aug 24, 2017 6.509 6.515 6.481 6.481 186,667 -0.03(-0.42%)
Aug 23, 2017 6.481 6.515 6.476 6.509 228,270 +0.02(+0.34%)
Aug 22, 2017 6.481 6.493 6.481 6.487 279,741 +0.01(+0.17%)
Aug 21, 2017 6.470 6.493 6.448 6.476 238,065 +0.01(+0.09%)
Aug 18, 2017 6.498 6.498 6.459 6.470 228,236 -0.03(-0.42%)
Aug 17, 2017 6.509 6.509 6.481 6.498 190,492 +0.01(+0.17%)
Aug 16, 2017 6.526 6.526 6.481 6.487 267,792 +0.01(+0.09%)
Aug 15, 2017 6.498 6.504 6.481 6.481 256,661 +0.00(+0.00%)
Aug 14, 2017 6.481 6.504 6.465 6.481 203,278 +0.04(+0.60%)
Aug 11, 2017 6.421 6.493 6.360 6.443 583,678 -0.03(-0.44%)
Aug 10, 2017 6.532 6.532 6.461 6.472 451,835 -0.06(-0.92%)
Aug 09, 2017 6.543 6.543 6.477 6.532 289,275 -0.01(-0.17%)
Aug 08, 2017 6.548 6.554 6.521 6.543 319,642 -0.01(-0.08%)
Aug 07, 2017 6.521 6.548 6.515 6.548 292,484 +0.03(+0.42%)
Aug 04, 2017 6.537 6.543 6.521 6.521 338,058 +0.00(+0.00%)
Aug 03, 2017 6.515 6.532 6.515 6.521 236,544 +0.02(+0.25%)
Aug 02, 2017 6.526 6.554 6.461 6.504 730,060 +0.01(+0.08%)
Aug 01, 2017 6.521 6.494 6.499 301,428 +0.01(+0.17%)
Jul 31, 2017 6.483 6.504 6.477 6.488 266,961 +0.00(+0.00%)
Jul 28, 2017 6.472 6.510 6.466 6.488 253,610 +0.01(+0.17%)
Jul 27, 2017 6.488 6.499 6.472 6.477 283,685 -0.02(-0.34%)
Jul 26, 2017 6.510 6.510 6.488 6.499 186,277 +0.00(+0.00%)
Jul 25, 2017 6.472 6.504 6.472 6.499 382,681 +0.03(+0.51%)
Jul 24, 2017 6.472 6.483 6.458 6.466 213,694 +0.01(+0.08%)
Jul 21, 2017 6.461 6.472 6.439 6.461 250,544 +0.02(+0.26%)
Jul 20, 2017 6.494 6.494 6.450 6.444 246,109 -0.07(-1.01%)
Jul 19, 2017 6.450 6.510 6.450 6.510 358,362 +0.06(+0.94%)
Jul 18, 2017 6.433 6.466 6.420 6.450 196,815 +0.01(+0.09%)
Jul 17, 2017 6.466 6.466 6.417 6.444 220,909 -0.02(-0.34%)
Jul 14, 2017 6.433 6.466 6.406 6.466 307,307 +0.03(+0.51%)
Jul 13, 2017 6.439 6.444 6.422 6.433 254,635 -0.01(-0.17%)
Jul 12, 2017 6.444 6.461 6.428 6.444 282,472 +0.01(+0.15%)
Jul 11, 2017 6.462 6.462 6.423 6.434 373,636 -0.03(-0.42%)
Jul 10, 2017 6.456 6.467 6.456 6.462 511,163 +0.01(+0.08%)
Jul 07, 2017 6.451 6.462 6.429 6.456 211,659 +0.01(+0.08%)
Jul 06, 2017 6.478 6.478 6.418 6.451 222,985 -0.03(-0.42%)
Jul 05, 2017 6.478 6.478 6.440 6.478 261,006 +0.00(+0.00%)
Jul 03, 2017 6.467 6.478 6.451 6.478 206,650 +0.02(+0.25%)
Jun 30, 2017 6.467 6.472 6.462 6.462 222,730 +0.00(+0.00%)
Jun 29, 2017 6.478 6.478 6.440 6.462 370,697 -0.02(-0.25%)
Jun 28, 2017 6.467 6.478 6.456 6.478 313,524 +0.02(+0.34%)
Jun 27, 2017 6.478 6.478 6.434 6.456 239,138 -0.02(-0.34%)
Jun 26, 2017 6.467 6.478 6.445 6.478 420,253 +0.02(+0.34%)
Jun 23, 2017 6.451 6.467 6.434 6.456 279,176 +0.00(+0.00%)
Jun 22, 2017 6.483 6.489 6.440 6.456 319,061 -0.03(-0.42%)
Jun 21, 2017 6.516 6.527 6.483 6.483 379,804 -0.04(-0.59%)
Jun 20, 2017 6.511 6.527 6.494 6.522 465,951 +0.02(+0.34%)
Jun 19, 2017 6.538 6.538 6.494 6.500 401,613 -0.04(-0.58%)
Jun 16, 2017 6.532 6.538 6.511 6.538 260,912 +0.01(+0.08%)
Jun 15, 2017 6.522 6.549 6.505 6.532 276,937 +0.02(+0.25%)
Jun 14, 2017 6.516 6.532 6.505 6.516 366,031 +0.00(+0.00%)
Jun 13, 2017 6.527 6.543 6.516 6.516 220,735 +0.00(+0.07%)
Jun 12, 2017 6.506 6.517 6.463 6.512 465,994 +0.01(+0.17%)
Jun 09, 2017 6.517 6.517 6.495 6.501 279,883 -0.02(-0.25%)
Jun 08, 2017 6.528 6.528 6.490 6.517 415,835 -0.01(-0.17%)
Jun 07, 2017 6.512 6.528 6.495 6.528 329,378 +0.02(+0.25%)
Jun 06, 2017 6.495 6.517 6.490 6.512 336,990 +0.02(+0.33%)
Jun 05, 2017 6.490 6.512 6.485 6.490 558,886 +0.01(+0.17%)
Jun 02, 2017 6.506 6.506 6.479 6.479 396,712 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.