Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.446 6.476 6.434 6.434 317,717 -0.03(-0.46%)
May 30, 2018 6.440 6.464 6.428 6.464 340,112 +0.05(+0.83%)
May 29, 2018 6.446 6.446 6.393 6.410 380,277 -0.02(-0.37%)
May 25, 2018 6.434 6.434 6.434 0 -0.01(-0.17%)
May 24, 2018 6.446 6.446 6.434 6.445 201,050 -0.00(-0.01%)
May 23, 2018 6.422 6.458 6.422 6.446 228,146 +0.02(+0.28%)
May 22, 2018 6.464 6.482 6.428 6.428 307,638 -0.04(-0.64%)
May 21, 2018 6.446 6.476 6.435 6.470 213,134 +0.04(+0.55%)
May 18, 2018 6.410 6.446 6.404 6.434 286,626 -0.01(-0.18%)
May 17, 2018 6.464 6.464 6.434 6.446 358,439 -0.01(-0.09%)
May 16, 2018 6.446 6.458 6.434 6.452 190,673 +0.03(+0.46%)
May 15, 2018 6.440 6.452 6.416 6.422 222,107 -0.03(-0.46%)
May 14, 2018 6.434 6.464 6.434 6.452 281,151 +0.01(+0.20%)
May 11, 2018 6.433 6.445 6.421 6.439 176,892 +0.00(+0.00%)
May 10, 2018 6.421 6.439 6.421 6.439 173,796 +0.02(+0.28%)
May 09, 2018 6.433 6.439 6.415 6.421 181,124 +0.00(+0.00%)
May 08, 2018 6.397 6.427 6.397 6.421 310,524 +0.02(+0.37%)
May 07, 2018 6.403 6.439 6.397 6.397 261,971 -0.01(-0.18%)
May 04, 2018 6.462 6.462 6.392 6.409 389,742 -0.05(-0.82%)
May 03, 2018 6.457 6.462 6.451 6.462 169,484 +0.01(+0.09%)
May 02, 2018 6.457 6.457 6.433 6.457 249,260 +0.01(+0.18%)
May 01, 2018 6.427 6.451 6.408 6.445 271,757 +0.02(+0.28%)
Apr 30, 2018 6.409 6.433 6.403 6.427 171,441 +0.01(+0.18%)
Apr 27, 2018 6.445 6.462 6.409 6.415 215,755 -0.02(-0.37%)
Apr 26, 2018 6.415 6.439 6.403 6.439 204,687 +0.04(+0.55%)
Apr 25, 2018 6.409 6.409 6.380 6.403 217,336 +0.00(+0.00%)
Apr 24, 2018 6.415 6.421 6.397 6.403 150,098 +0.01(+0.09%)
Apr 23, 2018 6.397 6.427 6.392 6.397 262,533 -0.01(-0.09%)
Apr 20, 2018 6.415 6.421 6.392 6.403 243,966 +0.00(+0.00%)
Apr 19, 2018 6.403 6.415 6.397 6.403 190,509 -0.01(-0.18%)
Apr 18, 2018 6.415 6.427 6.403 6.415 175,052 -0.01(-0.09%)
Apr 17, 2018 6.403 6.439 6.403 6.421 229,673 +0.02(+0.37%)
Apr 16, 2018 6.415 6.427 6.397 6.397 165,081 -0.02(-0.28%)
Apr 13, 2018 6.415 6.439 6.397 6.415 202,760 -0.01(-0.18%)
Apr 12, 2018 6.445 6.445 6.421 6.427 140,071 -0.00(-0.07%)
Apr 11, 2018 6.391 6.432 6.376 6.432 452,277 +0.05(+0.74%)
Apr 10, 2018 6.397 6.402 6.367 6.385 325,925 -0.01(-0.18%)
Apr 09, 2018 6.367 6.402 6.355 6.397 229,015 +0.04(+0.55%)
Apr 06, 2018 6.355 6.361 6.350 6.361 177,698 +0.00(+0.00%)
Apr 05, 2018 6.350 6.361 6.332 6.361 247,338 +0.01(+0.18%)
Apr 04, 2018 6.338 6.367 6.338 6.350 103,800 -0.01(-0.18%)
Apr 03, 2018 6.379 6.379 6.338 6.361 252,623 -0.01(-0.09%)
Apr 02, 2018 6.402 6.402 6.355 6.367 229,605 -0.03(-0.46%)
Mar 29, 2018 6.397 6.397 6.397 0 +0.02(+0.28%)
Mar 28, 2018 6.373 6.385 6.361 6.379 162,425 +0.02(+0.28%)
Mar 27, 2018 6.355 6.385 6.350 6.361 169,875 +0.01(+0.09%)
Mar 26, 2018 6.344 6.391 6.344 6.355 235,193 +0.02(+0.37%)
Mar 23, 2018 6.373 6.375 6.332 6.332 268,517 -0.02(-0.37%)
Mar 22, 2018 6.350 6.363 6.350 6.355 160,963 -0.02(-0.28%)
Mar 21, 2018 6.391 6.391 6.344 6.373 388,054 -0.01(-0.18%)
Mar 20, 2018 6.397 6.397 6.373 6.385 333,682 +0.01(+0.18%)
Mar 19, 2018 6.373 6.397 6.373 6.373 216,365 -0.03(-0.46%)
Mar 16, 2018 6.408 6.408 6.385 6.402 156,565 +0.00(+0.00%)
Mar 15, 2018 6.426 6.426 6.379 6.402 200,432 -0.02(-0.27%)
Mar 14, 2018 6.426 6.429 6.391 6.420 263,357 +0.01(+0.11%)
Mar 13, 2018 6.430 6.430 6.401 6.413 204,667 +0.00(+0.00%)
Mar 12, 2018 6.419 6.425 6.395 6.413 168,556 +0.00(+0.00%)
Mar 09, 2018 6.425 6.442 6.407 6.413 269,777 +0.01(+0.09%)
Mar 08, 2018 6.372 6.407 6.372 6.407 217,133 +0.03(+0.46%)
Mar 07, 2018 6.384 6.378 258,545 -0.01(-0.09%)
Mar 06, 2018 6.366 6.425 6.366 6.384 394,288 +0.01(+0.09%)
Mar 05, 2018 6.366 6.378 6.360 6.378 273,318 +0.00(+0.00%)
Mar 02, 2018 6.436 6.448 6.372 6.378 562,102 -0.06(-1.00%)
Mar 01, 2018 6.436 6.460 6.421 6.442 562,552 +0.01(+0.09%)
Feb 28, 2018 6.419 6.436 6.395 6.436 977,589 +0.02(+0.36%)
Feb 27, 2018 6.425 6.430 6.395 6.413 489,222 -0.01(-0.09%)
Feb 26, 2018 6.460 6.460 6.395 6.419 670,981 -0.02(-0.36%)
Feb 23, 2018 6.460 6.466 6.430 6.442 269,429 -0.01(-0.09%)
Feb 22, 2018 6.442 6.483 6.428 6.448 475,499 +0.02(+0.36%)
Feb 21, 2018 6.442 6.454 6.419 6.425 194,930 -0.01(-0.18%)
Feb 20, 2018 6.395 6.442 6.384 6.436 287,094 +0.03(+0.46%)
Feb 16, 2018 6.407 6.407 6.407 0 +0.01(+0.09%)
Feb 15, 2018 6.407 6.407 6.349 6.401 585,324 +0.02(+0.27%)
Feb 14, 2018 6.343 6.384 6.320 6.384 229,603 +0.06(+0.90%)
Feb 13, 2018 6.350 6.362 6.315 6.327 619,038 +0.01(+0.18%)
Feb 12, 2018 6.379 6.379 6.309 6.315 387,189 -0.03(-0.55%)
Feb 09, 2018 6.367 6.385 6.275 6.350 278,179 -0.01(-0.09%)
Feb 08, 2018 6.402 6.414 6.356 6.356 209,724 -0.05(-0.73%)
Feb 07, 2018 6.367 6.408 6.367 6.402 185,997 +0.05(+0.82%)
Feb 06, 2018 6.269 6.385 6.263 6.350 383,147 +0.01(+0.18%)
Feb 05, 2018 6.356 6.427 6.327 6.338 596,221 -0.03(-0.46%)
Feb 02, 2018 6.402 6.431 6.367 6.367 415,529 -0.05(-0.72%)
Feb 01, 2018 6.437 6.455 6.402 6.414 353,559 -0.02(-0.36%)
Jan 31, 2018 6.414 6.443 6.413 6.437 887,230 +0.02(+0.36%)
Jan 30, 2018 6.408 6.431 6.379 6.414 420,196 -0.01(-0.18%)
Jan 29, 2018 6.478 6.489 6.425 6.425 318,774 -0.04(-0.63%)
Jan 26, 2018 6.472 6.478 6.460 6.466 215,570 -0.01(-0.09%)
Jan 25, 2018 6.489 6.507 6.466 6.472 283,725 -0.02(-0.27%)
Jan 24, 2018 6.478 6.507 6.478 6.489 263,938 +0.01(+0.09%)
Jan 23, 2018 6.460 6.489 6.443 6.484 217,596 +0.03(+0.45%)
Jan 22, 2018 6.414 6.472 6.407 6.455 343,991 +0.06(+0.91%)
Jan 19, 2018 6.408 6.415 6.391 6.396 200,364 -0.01(-0.18%)
Jan 18, 2018 6.466 6.466 6.402 6.408 304,486 -0.05(-0.72%)
Jan 17, 2018 6.489 6.489 6.449 6.455 231,583 -0.01(-0.09%)
Jan 16, 2018 6.449 6.507 6.443 6.460 402,570 +0.02(+0.27%)
Jan 12, 2018 6.443 6.443 6.443 0 +0.00(+0.00%)
Jan 11, 2018 6.425 6.455 6.420 6.443 303,224 +0.03(+0.52%)
Jan 10, 2018 6.427 6.427 6.398 6.410 367,994 -0.02(-0.27%)
Jan 09, 2018 6.433 6.444 6.415 6.427 398,838 +0.00(+0.00%)
Jan 08, 2018 6.479 6.486 6.421 6.427 295,400 -0.04(-0.62%)
Jan 05, 2018 6.496 6.498 6.461 6.467 400,763 -0.02(-0.36%)
Jan 04, 2018 6.519 6.531 6.479 6.490 363,162 -0.02(-0.35%)
Jan 03, 2018 6.502 6.513 6.473 6.513 259,046 +0.05(+0.80%)
Jan 02, 2018 6.461 6.496 6.456 6.461 393,523 -0.01(-0.09%)
Dec 29, 2017 6.467 6.467 6.467 0 +0.01(+0.18%)
Dec 28, 2017 6.444 6.461 6.421 6.456 438,975 +0.04(+0.63%)
Dec 27, 2017 6.410 6.444 6.404 6.415 374,801 -0.01(-0.09%)
Dec 26, 2017 6.386 6.433 6.363 6.421 522,857 +0.02(+0.36%)
Dec 22, 2017 6.352 6.433 6.352 6.398 389,049 +0.02(+0.36%)
Dec 21, 2017 6.398 6.410 6.369 6.375 685,453 -0.02(-0.36%)
Dec 20, 2017 6.410 6.427 6.386 6.398 342,133 -0.02(-0.36%)
Dec 19, 2017 6.404 6.430 6.363 6.421 639,459 +0.00(+0.00%)
Dec 18, 2017 6.415 6.427 6.375 6.421 774,574 +0.02(+0.27%)
Dec 15, 2017 6.404 6.421 6.375 6.404 477,430 -0.01(-0.18%)
Dec 14, 2017 6.450 6.450 6.375 6.415 377,068 -0.01(-0.20%)
Dec 13, 2017 6.400 6.434 6.382 6.428 304,632 +0.02(+0.27%)
Dec 12, 2017 6.468 6.474 6.382 6.411 456,105 -0.07(-1.15%)
Dec 11, 2017 6.486 6.503 6.452 6.486 410,526 -0.02(-0.26%)
Dec 08, 2017 6.480 6.503 6.451 6.503 509,504 +0.07(+1.07%)
Dec 07, 2017 6.377 6.434 6.377 6.434 519,670 +0.06(+0.90%)
Dec 06, 2017 6.371 6.394 6.365 6.377 449,677 +0.01(+0.09%)
Dec 05, 2017 6.308 6.377 6.298 6.371 435,894 +0.07(+1.09%)
Dec 04, 2017 6.314 6.314 6.288 6.302 355,375 +0.04(+0.64%)
Dec 01, 2017 6.239 6.271 6.216 6.262 452,213 +0.01(+0.09%)
Nov 30, 2017 6.256 6.279 6.222 6.256 439,439 +0.02(+0.28%)
Nov 29, 2017 6.273 6.273 6.199 6.239 526,114 -0.04(-0.64%)
Nov 28, 2017 6.251 6.279 6.242 6.279 291,176 +0.03(+0.46%)
Nov 27, 2017 6.296 6.314 6.245 6.251 279,604 -0.05(-0.73%)
Nov 24, 2017 6.285 6.308 6.263 6.296 147,476 +0.03(+0.55%)
Nov 22, 2017 6.251 6.286 6.251 6.262 238,625 +0.00(+0.00%)
Nov 21, 2017 6.296 6.308 6.256 6.262 415,404 -0.03(-0.55%)
Nov 20, 2017 6.314 6.331 6.256 6.296 306,794 -0.02(-0.27%)
Nov 17, 2017 6.302 6.342 6.291 6.314 399,353 +0.01(+0.18%)
Nov 16, 2017 6.239 6.303 6.222 6.302 450,603 +0.11(+1.76%)
Nov 15, 2017 6.170 6.199 6.113 6.193 946,713 -0.03(-0.46%)
Nov 14, 2017 6.445 6.445 6.176 6.222 1,249,640 -0.22(-3.41%)
Nov 13, 2017 6.373 6.458 6.317 6.441 814,434 +0.07(+1.07%)
Nov 10, 2017 6.481 6.481 6.321 6.373 681,678 -0.07(-1.06%)
Nov 09, 2017 6.492 6.493 6.424 6.441 418,949 -0.05(-0.79%)
Nov 08, 2017 6.578 6.592 6.492 6.492 361,149 -0.10(-1.56%)
Nov 07, 2017 6.544 6.595 6.544 6.595 266,562 +0.03(+0.52%)
Nov 06, 2017 6.549 6.561 6.532 6.561 326,253 +0.02(+0.26%)
Nov 03, 2017 6.629 6.629 6.532 6.544 382,059 -0.09(-1.37%)
Nov 02, 2017 6.669 6.675 6.601 6.635 268,957 -0.02(-0.26%)
Nov 01, 2017 6.635 6.652 6.612 6.652 289,510 +0.02(+0.34%)
Oct 31, 2017 6.641 6.641 6.595 6.629 284,998 -0.01(-0.09%)
Oct 30, 2017 6.595 6.641 6.595 6.635 156,935 +0.01(+0.09%)
Oct 27, 2017 6.561 6.629 6.555 6.629 169,345 +0.07(+1.13%)
Oct 26, 2017 6.624 6.652 6.504 6.555 448,814 -0.06(-0.95%)
Oct 25, 2017 6.652 6.663 6.618 6.618 170,449 -0.06(-0.85%)
Oct 24, 2017 6.709 6.709 6.635 6.675 331,430 -0.02(-0.34%)
Oct 23, 2017 6.618 6.698 6.618 6.698 226,233 +0.07(+1.12%)
Oct 20, 2017 6.652 6.663 6.618 6.624 254,031 -0.02(-0.26%)
Oct 19, 2017 6.641 6.669 6.624 6.641 295,879 +0.01(+0.17%)
Oct 18, 2017 6.641 6.652 6.595 6.629 377,455 -0.01(-0.09%)
Oct 17, 2017 6.658 6.669 6.629 6.635 241,136 -0.02(-0.26%)
Oct 16, 2017 6.686 6.698 6.646 6.652 352,135 -0.01(-0.17%)
Oct 13, 2017 6.709 6.709 6.646 6.663 258,685 -0.03(-0.43%)
Oct 12, 2017 6.686 6.692 6.658 6.692 205,569 +0.03(+0.41%)
Oct 11, 2017 6.637 6.665 6.631 6.665 279,842 +0.02(+0.34%)
Oct 10, 2017 6.620 6.648 6.608 6.642 192,917 +0.02(+0.34%)
Oct 09, 2017 6.642 6.642 6.608 6.620 203,936 -0.02(-0.26%)
Oct 06, 2017 6.620 6.637 6.608 6.637 370,794 +0.04(+0.60%)
Oct 05, 2017 6.614 6.625 6.586 6.597 247,633 -0.01(-0.09%)
Oct 04, 2017 6.608 6.620 6.594 6.603 193,947 -0.01(-0.17%)
Oct 03, 2017 6.631 6.631 6.597 6.614 368,241 -0.01(-0.17%)
Oct 02, 2017 6.631 6.642 6.608 6.625 324,562 -0.01(-0.17%)
Sep 29, 2017 6.620 6.642 6.603 6.637 310,060 +0.02(+0.26%)
Sep 28, 2017 6.614 6.637 6.579 6.620 699,611 +0.01(+0.17%)
Sep 27, 2017 6.608 6.688 6.586 6.608 462,326 +0.01(+0.17%)
Sep 26, 2017 6.614 6.654 6.597 6.597 348,709 -0.03(-0.51%)
Sep 25, 2017 6.625 6.637 6.608 6.631 225,323 +0.00(+0.00%)
Sep 22, 2017 6.597 6.631 6.597 6.631 182,299 +0.03(+0.52%)
Sep 21, 2017 6.608 6.614 6.580 6.597 215,915 -0.01(-0.17%)
Sep 20, 2017 6.603 6.620 6.580 6.608 265,994 +0.00(+0.00%)
Sep 19, 2017 6.654 6.654 6.603 6.608 206,004 -0.03(-0.51%)
Sep 18, 2017 6.671 6.671 6.637 6.642 155,357 -0.02(-0.34%)
Sep 15, 2017 6.654 6.665 6.642 6.665 327,357 +0.01(+0.09%)
Sep 14, 2017 6.620 6.665 6.620 6.659 188,809 +0.06(+0.92%)
Sep 13, 2017 6.655 6.655 6.587 6.598 335,510 -0.06(-0.85%)
Sep 12, 2017 6.683 6.683 6.615 6.655 364,729 -0.03(-0.42%)
Sep 11, 2017 6.627 6.691 6.615 6.683 251,429 +0.10(+1.54%)
Sep 08, 2017 6.610 6.638 6.581 6.581 179,007 -0.03(-0.51%)
Sep 07, 2017 6.627 6.628 6.598 6.615 143,363 -0.01(-0.09%)
Sep 06, 2017 6.593 6.621 6.581 6.621 260,489 +0.03(+0.51%)
Sep 05, 2017 6.655 6.655 6.581 6.587 245,800 -0.05(-0.68%)
Sep 01, 2017 6.649 6.649 6.638 6.632 189,565 -0.02(-0.25%)
Aug 31, 2017 6.632 6.660 6.615 6.649 164,812 +0.04(+0.60%)
Aug 30, 2017 6.615 6.621 6.598 6.610 221,357 -0.01(-0.17%)
Aug 29, 2017 6.638 6.649 6.615 6.621 232,019 -0.01(-0.17%)
Aug 28, 2017 6.649 6.649 6.615 6.632 288,240 +0.00(+0.00%)
Aug 25, 2017 6.632 6.638 6.621 6.632 239,869 +0.01(+0.17%)
Aug 24, 2017 6.649 6.655 6.621 6.621 182,738 -0.03(-0.42%)
Aug 23, 2017 6.621 6.655 6.615 6.649 223,465 +0.02(+0.34%)
Aug 22, 2017 6.621 6.632 6.621 6.627 273,852 +0.01(+0.17%)
Aug 21, 2017 6.610 6.632 6.587 6.615 233,054 +0.01(+0.09%)
Aug 18, 2017 6.638 6.638 6.598 6.610 223,432 -0.03(-0.42%)
Aug 17, 2017 6.649 6.649 6.621 6.638 186,482 +0.01(+0.17%)
Aug 16, 2017 6.666 6.666 6.621 6.627 262,155 +0.01(+0.09%)
Aug 15, 2017 6.638 6.643 6.621 6.621 251,259 +0.00(+0.00%)
Aug 14, 2017 6.621 6.643 6.604 6.621 198,999 +0.04(+0.60%)
Aug 11, 2017 6.559 6.632 6.497 6.581 571,392 -0.03(-0.45%)
Aug 10, 2017 6.673 6.673 6.600 6.611 442,305 -0.06(-0.92%)
Aug 09, 2017 6.684 6.684 6.617 6.673 283,174 -0.01(-0.17%)
Aug 08, 2017 6.689 6.695 6.661 6.684 312,900 -0.01(-0.08%)
Aug 07, 2017 6.661 6.689 6.656 6.689 286,316 +0.03(+0.42%)
Aug 04, 2017 6.678 6.684 6.661 6.661 330,928 +0.00(+0.00%)
Aug 03, 2017 6.656 6.673 6.656 6.661 231,555 +0.02(+0.25%)
Aug 02, 2017 6.667 6.695 6.600 6.645 714,662 +0.01(+0.08%)
Aug 01, 2017 6.661 6.633 6.639 295,071 +0.01(+0.17%)
Jul 31, 2017 6.622 6.645 6.617 6.628 261,331 +0.00(+0.00%)
Jul 28, 2017 6.611 6.650 6.605 6.628 248,262 +0.01(+0.17%)
Jul 27, 2017 6.628 6.639 6.611 6.617 277,702 -0.02(-0.34%)
Jul 26, 2017 6.650 6.650 6.628 6.639 182,349 +0.00(+0.00%)
Jul 25, 2017 6.611 6.645 6.611 6.639 374,609 +0.03(+0.51%)
Jul 24, 2017 6.611 6.622 6.597 6.605 209,186 +0.01(+0.08%)
Jul 21, 2017 6.600 6.611 6.577 6.600 245,259 +0.02(+0.26%)
Jul 20, 2017 6.633 6.633 6.589 6.583 240,918 -0.07(-1.01%)
Jul 19, 2017 6.589 6.650 6.589 6.650 350,804 +0.06(+0.94%)
Jul 18, 2017 6.572 6.605 6.558 6.589 192,664 +0.01(+0.09%)
Jul 17, 2017 6.605 6.605 6.555 6.583 216,249 -0.02(-0.34%)
Jul 14, 2017 6.572 6.605 6.544 6.605 300,825 +0.03(+0.51%)
Jul 13, 2017 6.577 6.583 6.561 6.572 249,265 -0.01(-0.17%)
Jul 12, 2017 6.583 6.600 6.566 6.583 276,515 +0.01(+0.15%)
Jul 11, 2017 6.601 6.601 6.562 6.573 365,741 -0.03(-0.42%)
Jul 10, 2017 6.595 6.607 6.595 6.601 500,360 +0.01(+0.08%)
Jul 07, 2017 6.590 6.601 6.568 6.595 207,186 +0.01(+0.08%)
Jul 06, 2017 6.618 6.618 6.556 6.590 218,273 -0.03(-0.42%)
Jul 05, 2017 6.618 6.618 6.579 6.618 255,490 +0.00(+0.00%)
Jul 03, 2017 6.607 6.618 6.590 6.618 202,283 +0.02(+0.25%)
Jun 30, 2017 6.607 6.612 6.601 6.601 218,023 +0.00(+0.00%)
Jun 29, 2017 6.618 6.618 6.579 6.601 362,863 -0.02(-0.25%)
Jun 28, 2017 6.607 6.618 6.595 6.618 306,898 +0.02(+0.34%)
Jun 27, 2017 6.618 6.618 6.573 6.595 234,084 -0.02(-0.34%)
Jun 26, 2017 6.607 6.618 6.584 6.618 411,372 +0.02(+0.34%)
Jun 23, 2017 6.590 6.607 6.573 6.595 273,277 +0.00(+0.00%)
Jun 22, 2017 6.623 6.629 6.579 6.595 312,318 -0.03(-0.42%)
Jun 21, 2017 6.657 6.668 6.623 6.623 371,778 -0.04(-0.59%)
Jun 20, 2017 6.651 6.668 6.634 6.662 456,104 +0.02(+0.34%)
Jun 19, 2017 6.679 6.679 6.634 6.640 393,126 -0.04(-0.58%)
Jun 16, 2017 6.673 6.679 6.651 6.679 255,399 +0.01(+0.08%)
Jun 15, 2017 6.662 6.690 6.646 6.673 271,085 +0.02(+0.25%)
Jun 14, 2017 6.657 6.673 6.646 6.657 358,296 +0.00(+0.00%)
Jun 13, 2017 6.668 6.685 6.657 6.657 216,070 +0.00(+0.06%)
Jun 12, 2017 6.647 6.658 6.603 6.653 456,128 +0.01(+0.17%)
Jun 09, 2017 6.658 6.658 6.636 6.641 273,957 -0.02(-0.25%)
Jun 08, 2017 6.669 6.669 6.630 6.658 407,030 -0.01(-0.17%)
Jun 07, 2017 6.653 6.669 6.636 6.669 322,404 +0.02(+0.25%)
Jun 06, 2017 6.636 6.658 6.630 6.653 329,855 +0.02(+0.33%)
Jun 05, 2017 6.630 6.653 6.625 6.630 547,053 +0.01(+0.17%)
Jun 02, 2017 6.647 6.647 6.619 6.619 388,313 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.