Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.647 6.664 6.619 6.619 422,641 -0.03(-0.42%)
May 30, 2017 6.664 6.664 6.636 6.647 489,893 -0.01(-0.17%)
May 26, 2017 6.664 6.669 6.647 6.658 329,544 -0.01(-0.08%)
May 25, 2017 6.647 6.664 6.636 6.664 445,359 +0.02(+0.33%)
May 24, 2017 6.619 6.647 6.592 6.641 597,791 +0.02(+0.33%)
May 23, 2017 6.603 6.619 6.575 6.619 395,940 +0.02(+0.34%)
May 22, 2017 6.592 6.603 6.564 6.597 287,448 +0.03(+0.51%)
May 19, 2017 6.558 6.586 6.536 6.564 275,643 +0.02(+0.34%)
May 18, 2017 6.509 6.581 6.475 6.542 346,327 +0.03(+0.51%)
May 17, 2017 6.586 6.586 6.470 6.509 651,124 -0.07(-1.09%)
May 16, 2017 6.592 6.592 6.564 6.581 288,838 +0.01(+0.08%)
May 15, 2017 6.597 6.603 6.564 6.575 303,578 -0.01(-0.08%)
May 12, 2017 6.592 6.603 6.581 6.581 447,946 +0.01(+0.08%)
May 11, 2017 6.608 6.617 6.564 6.575 524,262 -0.02(-0.27%)
May 10, 2017 6.554 6.599 6.554 6.593 840,230 +0.04(+0.59%)
May 09, 2017 6.472 6.571 6.461 6.554 2,071,767 +0.08(+1.28%)
May 08, 2017 6.461 6.477 6.395 6.472 332,731 +0.01(+0.17%)
May 05, 2017 6.455 6.466 6.422 6.461 311,204 +0.02(+0.34%)
May 04, 2017 6.483 6.488 6.433 6.439 311,823 -0.04(-0.68%)
May 03, 2017 6.450 6.483 6.439 6.483 308,660 +0.03(+0.51%)
May 02, 2017 6.455 6.461 6.428 6.450 315,819 +0.01(+0.17%)
May 01, 2017 6.433 6.450 6.428 6.439 521,237 +0.01(+0.09%)
Apr 28, 2017 6.428 6.433 6.406 6.433 436,664 +0.01(+0.09%)
Apr 27, 2017 6.422 6.428 6.400 6.428 231,886 +0.02(+0.34%)
Apr 26, 2017 6.422 6.428 6.395 6.406 374,340 -0.01(-0.17%)
Apr 25, 2017 6.428 6.461 6.400 6.417 621,183 +0.01(+0.17%)
Apr 24, 2017 6.428 6.444 6.378 6.406 606,717 +0.04(+0.69%)
Apr 21, 2017 6.362 6.389 6.345 6.362 394,066 -0.03(-0.43%)
Apr 20, 2017 6.378 6.420 6.362 6.389 430,025 +0.01(+0.17%)
Apr 19, 2017 6.340 6.384 6.332 6.378 483,793 +0.06(+0.87%)
Apr 18, 2017 6.323 6.329 6.301 6.323 226,635 +0.00(+0.00%)
Apr 17, 2017 6.329 6.356 6.290 6.323 340,894 +0.00(+0.00%)
Apr 13, 2017 6.323 6.340 6.309 6.323 288,357 +0.02(+0.26%)
Apr 12, 2017 6.340 6.356 6.307 6.307 382,279 -0.04(-0.61%)
Apr 11, 2017 6.307 6.351 6.285 6.345 412,056 +0.05(+0.77%)
Apr 10, 2017 6.253 6.300 6.253 6.297 453,283 +0.05(+0.88%)
Apr 07, 2017 6.248 6.270 6.231 6.242 376,815 +0.01(+0.18%)
Apr 06, 2017 6.313 6.313 6.231 6.231 494,898 -0.05(-0.78%)
Apr 05, 2017 6.286 6.308 6.281 6.281 473,003 +0.00(+0.00%)
Apr 04, 2017 6.281 6.297 6.248 6.281 500,742 -0.03(-0.43%)
Apr 03, 2017 6.313 6.325 6.291 6.308 592,537 +0.01(+0.09%)
Mar 31, 2017 6.291 6.308 6.281 6.302 551,405 +0.03(+0.44%)
Mar 30, 2017 6.308 6.330 6.270 6.275 711,352 -0.02(-0.35%)
Mar 29, 2017 6.270 6.319 6.270 6.297 979,585 +0.04(+0.70%)
Mar 28, 2017 6.237 6.270 6.215 6.253 685,405 +0.02(+0.26%)
Mar 27, 2017 6.242 6.259 6.220 6.237 524,148 -0.03(-0.44%)
Mar 24, 2017 6.226 6.275 6.226 6.264 529,015 +0.04(+0.62%)
Mar 23, 2017 6.193 6.242 6.171 6.226 581,031 +0.03(+0.53%)
Mar 22, 2017 6.166 6.209 6.166 6.193 397,350 +0.03(+0.53%)
Mar 21, 2017 6.297 6.297 6.155 6.160 980,317 -0.11(-1.75%)
Mar 20, 2017 6.242 6.461 6.242 6.270 1,001,089 +0.05(+0.79%)
Mar 17, 2017 6.171 6.291 6.166 6.220 1,076,266 +0.05(+0.89%)
Mar 16, 2017 6.144 6.193 6.105 6.166 2,347,705 -0.02(-0.27%)
Mar 15, 2017 6.275 6.324 6.094 6.182 6,564,912 -0.05(-0.79%)
Mar 14, 2017 6.456 6.478 6.127 6.231 2,762,921 -0.22(-3.48%)
Mar 13, 2017 6.461 6.510 6.456 6.456 292,794 -0.02(-0.36%)
Mar 10, 2017 6.490 6.501 6.463 6.479 255,801 -0.01(-0.17%)
Mar 09, 2017 6.533 6.544 6.392 6.490 939,294 -0.08(-1.24%)
Mar 08, 2017 6.550 6.582 6.550 6.572 386,585 +0.01(+0.17%)
Mar 07, 2017 6.593 6.599 6.561 6.561 352,314 -0.05(-0.82%)
Mar 06, 2017 6.561 6.615 6.555 6.615 607,021 +0.06(+0.91%)
Mar 03, 2017 6.550 6.577 6.544 6.555 307,840 -0.02(-0.25%)
Mar 02, 2017 6.533 6.588 6.523 6.572 638,212 +0.04(+0.58%)
Mar 01, 2017 6.566 6.566 6.517 6.533 834,193 +0.01(+0.08%)
Feb 28, 2017 6.528 6.561 6.523 6.528 408,510 -0.01(-0.17%)
Feb 27, 2017 6.539 6.550 6.523 6.539 503,744 +0.01(+0.08%)
Feb 24, 2017 6.544 6.566 6.523 6.533 357,729 -0.02(-0.25%)
Feb 23, 2017 6.550 6.577 6.544 6.550 380,142 +0.01(+0.08%)
Feb 22, 2017 6.533 6.566 6.533 6.544 304,938 +0.01(+0.17%)
Feb 21, 2017 6.599 6.604 6.533 6.533 553,395 -0.05(-0.83%)
Feb 17, 2017 6.588 6.588 6.588 0 +0.04(+0.58%)
Feb 16, 2017 6.582 6.588 6.528 6.550 490,940 -0.02(-0.25%)
Feb 15, 2017 6.588 6.593 6.539 6.566 657,442 -0.02(-0.25%)
Feb 14, 2017 6.506 6.588 6.495 6.582 747,764 +0.10(+1.60%)
Feb 13, 2017 6.561 6.570 6.474 6.479 741,675 -0.07(-1.02%)
Feb 10, 2017 6.502 6.546 6.486 6.546 435,056 +0.08(+1.26%)
Feb 09, 2017 6.454 6.486 6.443 6.465 696,849 +0.01(+0.17%)
Feb 08, 2017 6.508 6.516 6.443 6.454 731,783 -0.05(-0.83%)
Feb 07, 2017 6.578 6.578 6.475 6.508 656,533 -0.06(-0.91%)
Feb 06, 2017 6.638 6.643 6.529 6.567 874,470 -0.06(-0.90%)
Feb 03, 2017 6.611 6.681 6.611 6.627 557,099 +0.02(+0.25%)
Feb 02, 2017 6.627 6.649 6.611 6.611 496,148 +0.01(+0.08%)
Feb 01, 2017 6.540 6.616 6.531 6.605 438,658 +0.08(+1.24%)
Jan 31, 2017 6.529 6.562 6.508 6.524 480,289 +0.01(+0.08%)
Jan 30, 2017 6.562 6.573 6.513 6.519 534,457 -0.03(-0.50%)
Jan 27, 2017 6.524 6.567 6.524 6.551 579,167 +0.02(+0.33%)
Jan 26, 2017 6.497 6.535 6.497 6.529 508,748 +0.03(+0.50%)
Jan 25, 2017 6.497 6.508 6.470 6.497 569,153 +0.02(+0.25%)
Jan 24, 2017 6.416 6.486 6.400 6.481 720,411 +0.08(+1.18%)
Jan 23, 2017 6.432 6.437 6.378 6.405 733,447 -0.03(-0.42%)
Jan 20, 2017 6.421 6.432 6.405 6.432 754,880 +0.03(+0.51%)
Jan 19, 2017 6.345 6.400 6.345 6.400 651,952 +0.02(+0.34%)
Jan 18, 2017 6.410 6.432 6.356 6.378 1,030,346 -0.06(-1.01%)
Jan 17, 2017 6.448 6.454 6.416 6.443 485,993 +0.00(+0.00%)
Jan 13, 2017 6.443 6.443 6.443 0 +0.03(+0.51%)
Jan 12, 2017 6.427 6.448 6.405 6.410 583,949 -0.02(-0.25%)
Jan 11, 2017 6.437 6.441 6.405 6.427 648,376 -0.00(-0.02%)
Jan 10, 2017 6.374 6.439 6.373 6.428 409,307 +0.05(+0.84%)
Jan 09, 2017 6.310 6.374 6.308 6.374 466,078 +0.08(+1.20%)
Jan 06, 2017 6.240 6.315 6.235 6.299 832,026 +0.05(+0.86%)
Jan 05, 2017 6.223 6.277 6.206 6.245 939,419 -0.03(-0.51%)
Jan 04, 2017 6.320 6.326 6.266 6.277 490,484 -0.02(-0.26%)
Jan 03, 2017 6.288 6.315 6.266 6.293 689,937 +0.01(+0.17%)
Dec 30, 2016 6.283 6.283 6.283 0 +0.09(+1.43%)
Dec 29, 2016 6.245 6.261 6.164 6.194 792,810 -0.07(-1.07%)
Dec 28, 2016 6.256 6.266 6.229 6.261 447,561 +0.04(+0.69%)
Dec 27, 2016 6.245 6.272 6.218 6.218 526,061 -0.01(-0.17%)
Dec 23, 2016 6.229 6.229 6.229 0 +0.02(+0.35%)
Dec 22, 2016 6.234 6.240 6.191 6.207 595,034 -0.01(-0.17%)
Dec 21, 2016 6.229 6.240 6.213 6.218 465,957 +0.00(+0.00%)
Dec 20, 2016 6.207 6.245 6.202 6.218 557,427 +0.00(+0.00%)
Dec 19, 2016 6.202 6.234 6.202 6.218 592,625 +0.01(+0.09%)
Dec 16, 2016 6.153 6.229 6.153 6.213 495,508 +0.02(+0.38%)
Dec 15, 2016 6.170 6.207 6.159 6.189 531,219 +0.02(+0.31%)
Dec 14, 2016 6.067 6.186 6.065 6.170 856,848 +0.10(+1.69%)
Dec 13, 2016 6.159 6.164 6.062 6.067 694,810 -0.06(-0.99%)
Dec 12, 2016 6.155 6.176 6.122 6.128 668,897 -0.02(-0.35%)
Dec 09, 2016 6.144 6.155 6.112 6.149 448,432 +0.03(+0.52%)
Dec 08, 2016 6.149 6.165 6.112 6.117 480,126 -0.06(-0.95%)
Dec 07, 2016 6.080 6.181 6.080 6.176 809,438 +0.09(+1.41%)
Dec 06, 2016 6.101 6.111 6.058 6.090 679,107 -0.01(-0.18%)
Dec 05, 2016 6.139 6.139 6.101 6.101 501,348 +0.01(+0.18%)
Dec 02, 2016 6.149 6.149 6.090 6.090 542,140 -0.04(-0.70%)
Dec 01, 2016 6.149 6.160 6.122 6.133 564,254 -0.00(-0.04%)
Nov 30, 2016 6.176 6.176 6.122 6.136 580,615 -0.00(-0.04%)
Nov 29, 2016 6.171 6.171 6.128 6.139 416,226 +0.00(+0.00%)
Nov 28, 2016 6.235 6.235 6.139 6.139 385,539 -0.07(-1.12%)
Nov 25, 2016 6.219 6.230 6.197 6.208 2,236,901 +0.01(+0.17%)
Nov 23, 2016 6.197 6.197 6.197 0 +0.01(+0.22%)
Nov 22, 2016 6.139 6.192 6.117 6.184 679,118 +0.08(+1.36%)
Nov 21, 2016 6.101 6.133 6.090 6.101 509,981 +0.01(+0.09%)
Nov 18, 2016 6.058 6.122 6.032 6.096 1,266,187 +0.06(+1.06%)
Nov 17, 2016 6.032 6.042 6.015 6.032 403,178 +0.03(+0.54%)
Nov 16, 2016 6.037 6.069 5.994 5.999 1,304,591 -0.02(-0.36%)
Nov 15, 2016 5.973 6.021 5.973 6.021 333,607 +0.08(+1.35%)
Nov 14, 2016 5.967 6.058 5.941 5.941 559,282 -0.03(-0.54%)
Nov 11, 2016 5.833 5.994 5.833 5.973 469,298 +0.14(+2.39%)
Nov 10, 2016 5.919 5.919 5.828 5.833 460,592 -0.07(-1.14%)
Nov 09, 2016 5.864 5.912 5.757 5.901 481,648 -0.01(-0.09%)
Nov 08, 2016 5.874 5.938 5.864 5.906 423,739 +0.03(+0.54%)
Nov 07, 2016 5.848 5.880 5.842 5.874 318,492 +0.05(+0.82%)
Nov 04, 2016 5.848 5.864 5.810 5.826 350,823 -0.03(-0.45%)
Nov 03, 2016 5.837 5.880 5.837 5.853 263,752 +0.01(+0.18%)
Nov 02, 2016 5.885 5.896 5.842 5.842 577,432 -0.07(-1.26%)
Nov 01, 2016 5.906 5.954 5.906 5.917 454,245 -0.02(-0.27%)
Oct 31, 2016 5.880 5.943 5.880 5.933 458,227 +0.04(+0.63%)
Oct 28, 2016 5.949 5.949 5.885 5.896 359,402 -0.06(-1.07%)
Oct 27, 2016 5.970 5.975 5.933 5.959 848,628 +0.02(+0.36%)
Oct 26, 2016 5.928 5.965 5.917 5.938 456,671 +0.01(+0.18%)
Oct 25, 2016 5.885 5.928 5.869 5.928 589,663 +0.06(+1.09%)
Oct 24, 2016 5.869 5.890 5.853 5.864 368,974 +0.00(+0.00%)
Oct 21, 2016 5.821 5.864 5.789 5.864 414,566 +0.04(+0.64%)
Oct 20, 2016 5.853 5.853 5.805 5.826 178,432 -0.02(-0.27%)
Oct 19, 2016 5.816 5.853 5.796 5.842 287,567 +0.05(+0.87%)
Oct 18, 2016 5.805 5.810 5.784 5.792 270,140 +0.00(+0.05%)
Oct 17, 2016 5.821 5.842 5.779 5.789 421,070 -0.05(-0.82%)
Oct 14, 2016 5.837 5.869 5.830 5.837 317,363 +0.03(+0.55%)
Oct 13, 2016 5.816 5.832 5.795 5.805 371,229 -0.02(-0.27%)
Oct 12, 2016 5.816 5.837 5.805 5.821 349,788 +0.01(+0.13%)
Oct 11, 2016 5.814 5.824 5.782 5.814 470,064 +0.02(+0.27%)
Oct 10, 2016 5.766 5.824 5.766 5.798 235,501 +0.03(+0.55%)
Oct 07, 2016 5.782 5.782 5.755 5.766 297,573 +0.01(+0.18%)
Oct 06, 2016 5.782 5.798 5.755 5.755 500,326 -0.07(-1.27%)
Oct 05, 2016 5.835 5.856 5.824 5.830 411,361 +0.01(+0.18%)
Oct 04, 2016 5.835 5.845 5.814 5.819 474,717 -0.02(-0.27%)
Oct 03, 2016 5.824 5.851 5.814 5.835 361,549 +0.00(+0.00%)
Sep 30, 2016 5.845 5.861 5.824 5.835 494,679 +0.01(+0.09%)
Sep 29, 2016 5.840 5.840 5.814 5.830 457,153 +0.01(+0.09%)
Sep 28, 2016 5.798 5.830 5.782 5.824 531,903 +0.04(+0.66%)
Sep 27, 2016 5.766 5.798 5.750 5.786 956,621 +0.03(+0.53%)
Sep 26, 2016 5.782 5.787 5.745 5.755 221,797 -0.01(-0.18%)
Sep 23, 2016 5.777 5.798 5.757 5.766 316,874 -0.02(-0.37%)
Sep 22, 2016 5.819 5.845 5.777 5.787 413,867 -0.02(-0.27%)
Sep 21, 2016 5.755 5.808 5.755 5.803 183,107 +0.06(+1.01%)
Sep 20, 2016 5.745 5.750 5.729 5.745 276,191 +0.02(+0.28%)
Sep 19, 2016 5.745 5.750 5.720 5.729 299,195 +0.00(+0.00%)
Sep 16, 2016 5.729 5.734 5.708 5.729 239,024 +0.01(+0.19%)
Sep 15, 2016 5.734 5.745 5.692 5.718 327,231 +0.02(+0.28%)
Sep 14, 2016 5.655 5.708 5.644 5.703 196,334 +0.06(+1.03%)
Sep 13, 2016 5.750 5.755 5.629 5.644 553,963 -0.10(-1.71%)
Sep 12, 2016 5.774 5.790 5.743 5.743 412,036 -0.04(-0.64%)
Sep 09, 2016 5.785 5.790 5.748 5.780 609,546 -0.01(-0.09%)
Sep 08, 2016 5.753 5.795 5.745 5.785 272,113 +0.03(+0.55%)
Sep 07, 2016 5.711 5.753 5.711 5.753 295,254 +0.03(+0.46%)
Sep 06, 2016 5.738 5.738 5.701 5.727 201,760 +0.00(+0.00%)
Sep 02, 2016 5.743 5.727 5.727 5.727 280,284 +0.01(+0.09%)
Sep 01, 2016 5.685 5.732 5.685 5.722 422,763 +0.06(+1.12%)
Aug 31, 2016 5.701 5.706 5.659 5.659 363,972 -0.03(-0.46%)
Aug 30, 2016 5.695 5.706 5.680 5.685 168,611 -0.01(-0.18%)
Aug 29, 2016 5.643 5.706 5.643 5.695 400,726 +0.06(+1.03%)
Aug 26, 2016 5.653 5.659 5.601 5.638 271,269 -0.01(-0.22%)
Aug 25, 2016 5.680 5.701 5.627 5.650 258,473 -0.02(-0.43%)
Aug 24, 2016 5.653 5.690 5.648 5.674 209,157 +0.02(+0.28%)
Aug 23, 2016 5.674 5.690 5.638 5.659 337,734 +0.01(+0.19%)
Aug 22, 2016 5.680 5.685 5.643 5.648 233,419 -0.03(-0.56%)
Aug 19, 2016 5.680 5.685 5.664 5.680 229,574 +0.02(+0.28%)
Aug 18, 2016 5.659 5.706 5.648 5.664 210,049 -0.01(-0.09%)
Aug 17, 2016 5.669 5.690 5.653 5.669 273,718 +0.01(+0.20%)
Aug 16, 2016 5.648 5.664 5.634 5.658 261,436 +0.01(+0.26%)
Aug 15, 2016 5.632 5.659 5.622 5.643 262,680 +0.04(+0.66%)
Aug 12, 2016 5.611 5.638 5.585 5.606 275,041 +0.02(+0.38%)
Aug 11, 2016 5.580 5.617 5.580 5.585 220,171 +0.02(+0.39%)
Aug 10, 2016 5.563 5.589 5.542 5.563 445,293 +0.00(+0.00%)
Aug 09, 2016 5.584 5.600 5.553 5.563 231,947 -0.03(-0.47%)
Aug 08, 2016 5.626 5.626 5.568 5.589 131,596 -0.04(-0.65%)
Aug 05, 2016 5.610 5.642 5.600 5.626 253,884 +0.03(+0.56%)
Aug 04, 2016 5.584 5.605 5.583 5.595 201,143 +0.01(+0.19%)
Aug 03, 2016 5.542 5.589 5.542 5.584 214,881 +0.03(+0.47%)
Aug 02, 2016 5.558 5.574 5.518 5.558 480,668 +0.02(+0.28%)
Aug 01, 2016 5.584 5.610 5.542 5.542 288,967 -0.04(-0.75%)
Jul 29, 2016 5.584 5.600 5.568 5.584 256,631 +0.00(+0.00%)
Jul 28, 2016 5.574 5.600 5.563 5.584 155,622 +0.01(+0.09%)
Jul 27, 2016 5.553 5.595 5.553 5.579 409,476 +0.04(+0.66%)
Jul 26, 2016 5.547 5.553 5.527 5.542 203,779 -0.01(-0.09%)
Jul 25, 2016 5.532 5.553 5.521 5.547 252,438 +0.03(+0.57%)
Jul 22, 2016 5.506 5.521 5.495 5.516 379,915 +0.01(+0.19%)
Jul 21, 2016 5.532 5.553 5.500 5.506 352,673 -0.01(-0.19%)
Jul 20, 2016 5.532 5.595 5.490 5.516 787,717 +0.00(+0.00%)
Jul 19, 2016 5.558 5.563 5.516 5.516 236,732 -0.04(-0.66%)
Jul 18, 2016 5.495 5.553 5.490 5.553 326,448 +0.06(+1.05%)
Jul 15, 2016 5.448 5.521 5.443 5.495 263,369 +0.04(+0.77%)
Jul 14, 2016 5.511 5.511 5.438 5.453 286,148 -0.02(-0.38%)
Jul 13, 2016 5.511 5.527 5.474 5.474 186,204 -0.01(-0.27%)
Jul 12, 2016 5.505 5.536 5.489 5.489 288,565 +0.01(+0.19%)
Jul 11, 2016 5.474 5.505 5.468 5.479 241,805 +0.02(+0.29%)
Jul 08, 2016 5.453 5.500 5.451 5.463 305,792 +0.03(+0.48%)
Jul 07, 2016 5.364 5.453 5.364 5.437 264,419 +0.06(+1.16%)
Jul 06, 2016 5.312 5.380 5.307 5.375 207,812 +0.02(+0.39%)
Jul 05, 2016 5.411 5.411 5.338 5.354 193,491 -0.05(-0.96%)
Jul 01, 2016 5.390 5.406 5.406 5.406 354,360 +0.03(+0.58%)
Jun 30, 2016 5.349 5.375 5.336 5.375 317,602 +0.05(+0.88%)
Jun 29, 2016 5.333 5.344 5.307 5.328 370,949 +0.02(+0.39%)
Jun 28, 2016 5.281 5.323 5.281 5.307 298,436 +0.05(+0.89%)
Jun 27, 2016 5.416 5.417 5.245 5.260 578,413 -0.17(-3.07%)
Jun 24, 2016 5.406 5.463 5.380 5.427 388,515 -0.04(-0.76%)
Jun 23, 2016 5.437 5.474 5.432 5.468 197,495 +0.06(+1.06%)
Jun 22, 2016 5.416 5.427 5.411 5.411 144,275 -0.01(-0.10%)
Jun 21, 2016 5.390 5.416 5.390 5.416 159,423 +0.03(+0.48%)
Jun 20, 2016 5.427 5.427 5.390 5.390 203,797 -0.01(-0.19%)
Jun 17, 2016 5.416 5.422 5.380 5.401 248,192 +0.01(+0.10%)
Jun 16, 2016 5.416 5.432 5.396 5.396 287,585 -0.06(-1.05%)
Jun 15, 2016 5.448 5.458 5.442 5.453 219,872 -0.01(-0.10%)
Jun 14, 2016 5.458 5.463 5.422 5.458 228,899 -0.01(-0.10%)
Jun 13, 2016 5.489 5.503 5.458 5.463 166,610 -0.01(-0.27%)
Jun 10, 2016 5.478 5.493 5.463 5.478 179,582 -0.01(-0.09%)
Jun 09, 2016 5.488 5.499 5.473 5.483 267,400 +0.00(+0.00%)
Jun 08, 2016 5.468 5.494 5.457 5.483 378,181 +0.01(+0.09%)
Jun 07, 2016 5.452 5.478 5.452 5.478 293,172 +0.02(+0.38%)
Jun 06, 2016 5.426 5.457 5.426 5.457 305,473 +0.04(+0.76%)
Jun 03, 2016 5.426 5.437 5.411 5.416 263,791 +0.01(+0.19%)
Jun 02, 2016 5.432 5.442 5.401 5.406 373,303 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.