Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.646 6.662 6.618 6.618 422,730 -0.03(-0.42%)
May 30, 2017 6.662 6.662 6.635 6.646 489,996 -0.01(-0.17%)
May 26, 2017 6.662 6.668 6.646 6.657 329,614 -0.01(-0.08%)
May 25, 2017 6.646 6.662 6.635 6.662 445,453 +0.02(+0.33%)
May 24, 2017 6.618 6.646 6.590 6.640 597,917 +0.02(+0.33%)
May 23, 2017 6.601 6.618 6.574 6.618 396,024 +0.02(+0.34%)
May 22, 2017 6.590 6.601 6.563 6.596 287,508 +0.03(+0.51%)
May 19, 2017 6.557 6.585 6.535 6.563 275,701 +0.02(+0.34%)
May 18, 2017 6.507 6.580 6.474 6.540 346,400 +0.03(+0.51%)
May 17, 2017 6.585 6.585 6.468 6.507 651,261 -0.07(-1.09%)
May 16, 2017 6.590 6.590 6.563 6.579 288,899 +0.01(+0.08%)
May 15, 2017 6.596 6.601 6.563 6.574 303,642 -0.01(-0.08%)
May 12, 2017 6.590 6.601 6.579 6.579 448,041 +0.01(+0.08%)
May 11, 2017 6.607 6.616 6.563 6.574 524,373 -0.02(-0.27%)
May 10, 2017 6.553 6.597 6.553 6.592 840,407 +0.04(+0.59%)
May 09, 2017 6.470 6.570 6.459 6.553 2,072,204 +0.08(+1.28%)
May 08, 2017 6.459 6.476 6.393 6.470 332,801 +0.01(+0.17%)
May 05, 2017 6.454 6.465 6.421 6.459 311,270 +0.02(+0.34%)
May 04, 2017 6.481 6.487 6.432 6.437 311,889 -0.04(-0.68%)
May 03, 2017 6.448 6.481 6.437 6.481 308,726 +0.03(+0.51%)
May 02, 2017 6.454 6.459 6.426 6.448 315,886 +0.01(+0.17%)
May 01, 2017 6.432 6.448 6.426 6.437 521,347 +0.01(+0.09%)
Apr 28, 2017 6.426 6.432 6.404 6.432 436,757 +0.01(+0.09%)
Apr 27, 2017 6.421 6.426 6.399 6.426 231,935 +0.02(+0.34%)
Apr 26, 2017 6.421 6.426 6.393 6.404 374,419 -0.01(-0.17%)
Apr 25, 2017 6.426 6.459 6.399 6.415 621,314 +0.01(+0.17%)
Apr 24, 2017 6.426 6.443 6.377 6.404 606,845 +0.04(+0.69%)
Apr 21, 2017 6.360 6.388 6.344 6.360 394,149 -0.03(-0.43%)
Apr 20, 2017 6.377 6.419 6.360 6.388 430,116 +0.01(+0.17%)
Apr 19, 2017 6.338 6.382 6.331 6.377 483,895 +0.06(+0.87%)
Apr 18, 2017 6.322 6.327 6.300 6.322 226,683 +0.00(+0.00%)
Apr 17, 2017 6.327 6.355 6.289 6.322 340,966 +0.00(+0.00%)
Apr 13, 2017 6.322 6.338 6.308 6.322 288,418 +0.02(+0.26%)
Apr 12, 2017 6.338 6.355 6.305 6.305 382,360 -0.04(-0.61%)
Apr 11, 2017 6.305 6.349 6.283 6.344 412,143 +0.05(+0.77%)
Apr 10, 2017 6.252 6.298 6.252 6.296 453,379 +0.05(+0.88%)
Apr 07, 2017 6.246 6.268 6.230 6.241 376,895 +0.01(+0.18%)
Apr 06, 2017 6.312 6.312 6.230 6.230 495,003 -0.05(-0.78%)
Apr 05, 2017 6.285 6.307 6.279 6.279 473,103 +0.00(+0.00%)
Apr 04, 2017 6.279 6.295 6.246 6.279 500,848 -0.03(-0.43%)
Apr 03, 2017 6.312 6.324 6.290 6.307 592,662 +0.01(+0.09%)
Mar 31, 2017 6.290 6.307 6.279 6.301 551,522 +0.03(+0.44%)
Mar 30, 2017 6.307 6.328 6.268 6.274 711,503 -0.02(-0.35%)
Mar 29, 2017 6.268 6.318 6.268 6.296 979,792 +0.04(+0.70%)
Mar 28, 2017 6.235 6.268 6.214 6.252 685,549 +0.02(+0.26%)
Mar 27, 2017 6.241 6.257 6.219 6.235 524,259 -0.03(-0.44%)
Mar 24, 2017 6.224 6.274 6.224 6.263 529,127 +0.04(+0.62%)
Mar 23, 2017 6.192 6.241 6.170 6.224 581,154 +0.03(+0.53%)
Mar 22, 2017 6.164 6.208 6.164 6.192 397,434 +0.03(+0.53%)
Mar 21, 2017 6.296 6.296 6.153 6.159 980,524 -0.11(-1.75%)
Mar 20, 2017 6.241 6.460 6.241 6.268 1,001,301 +0.05(+0.79%)
Mar 17, 2017 6.170 6.290 6.164 6.219 1,076,493 +0.05(+0.89%)
Mar 16, 2017 6.142 6.192 6.104 6.164 2,348,201 -0.02(-0.27%)
Mar 15, 2017 6.274 6.323 6.093 6.181 6,566,299 -0.05(-0.79%)
Mar 14, 2017 6.454 6.476 6.126 6.230 2,763,505 -0.22(-3.48%)
Mar 13, 2017 6.460 6.509 6.454 6.454 292,855 -0.02(-0.36%)
Mar 10, 2017 6.489 6.499 6.461 6.478 255,855 -0.01(-0.17%)
Mar 09, 2017 6.532 6.543 6.391 6.489 939,492 -0.08(-1.24%)
Mar 08, 2017 6.548 6.581 6.548 6.570 386,667 +0.01(+0.17%)
Mar 07, 2017 6.592 6.597 6.559 6.559 352,389 -0.05(-0.82%)
Mar 06, 2017 6.559 6.614 6.554 6.614 607,150 +0.06(+0.91%)
Mar 03, 2017 6.548 6.576 6.543 6.554 307,905 -0.02(-0.25%)
Mar 02, 2017 6.532 6.587 6.521 6.570 638,347 +0.04(+0.58%)
Mar 01, 2017 6.565 6.565 6.516 6.532 834,369 +0.01(+0.08%)
Feb 28, 2017 6.527 6.559 6.521 6.527 408,596 -0.01(-0.17%)
Feb 27, 2017 6.538 6.548 6.521 6.538 503,850 +0.01(+0.08%)
Feb 24, 2017 6.543 6.565 6.521 6.532 357,804 -0.02(-0.25%)
Feb 23, 2017 6.548 6.576 6.543 6.548 380,222 +0.01(+0.08%)
Feb 22, 2017 6.532 6.565 6.532 6.543 305,003 +0.01(+0.17%)
Feb 21, 2017 6.597 6.603 6.532 6.532 553,512 -0.05(-0.83%)
Feb 17, 2017 6.587 6.587 6.587 0 +0.04(+0.58%)
Feb 16, 2017 6.581 6.586 6.527 6.548 491,044 -0.02(-0.25%)
Feb 15, 2017 6.587 6.592 6.538 6.565 657,581 -0.02(-0.25%)
Feb 14, 2017 6.505 6.587 6.494 6.581 747,922 +0.10(+1.60%)
Feb 13, 2017 6.559 6.568 6.472 6.478 741,832 -0.07(-1.02%)
Feb 10, 2017 6.501 6.544 6.485 6.544 435,148 +0.08(+1.26%)
Feb 09, 2017 6.452 6.485 6.442 6.463 696,996 +0.01(+0.17%)
Feb 08, 2017 6.506 6.514 6.441 6.452 731,938 -0.05(-0.83%)
Feb 07, 2017 6.577 6.577 6.474 6.506 656,671 -0.06(-0.91%)
Feb 06, 2017 6.636 6.642 6.528 6.566 874,655 -0.06(-0.90%)
Feb 03, 2017 6.609 6.680 6.609 6.626 557,217 +0.02(+0.25%)
Feb 02, 2017 6.626 6.647 6.609 6.609 496,253 +0.01(+0.08%)
Feb 01, 2017 6.539 6.615 6.529 6.604 438,750 +0.08(+1.24%)
Jan 31, 2017 6.528 6.561 6.506 6.523 480,391 +0.01(+0.08%)
Jan 30, 2017 6.561 6.571 6.512 6.517 534,569 -0.03(-0.50%)
Jan 27, 2017 6.523 6.566 6.523 6.550 579,289 +0.02(+0.33%)
Jan 26, 2017 6.496 6.534 6.496 6.528 508,855 +0.03(+0.50%)
Jan 25, 2017 6.496 6.506 6.469 6.496 569,273 +0.02(+0.25%)
Jan 24, 2017 6.414 6.485 6.398 6.479 720,563 +0.08(+1.18%)
Jan 23, 2017 6.431 6.436 6.377 6.404 733,602 -0.03(-0.42%)
Jan 20, 2017 6.420 6.431 6.404 6.431 755,039 +0.03(+0.51%)
Jan 19, 2017 6.344 6.398 6.344 6.398 652,090 +0.02(+0.34%)
Jan 18, 2017 6.409 6.431 6.355 6.377 1,030,564 -0.06(-1.01%)
Jan 17, 2017 6.447 6.452 6.414 6.441 486,096 +0.00(+0.00%)
Jan 13, 2017 6.441 6.441 6.441 0 +0.03(+0.51%)
Jan 12, 2017 6.425 6.447 6.404 6.409 584,072 -0.02(-0.25%)
Jan 11, 2017 6.436 6.440 6.404 6.425 648,513 -0.00(-0.02%)
Jan 10, 2017 6.373 6.437 6.372 6.427 409,393 +0.05(+0.84%)
Jan 09, 2017 6.308 6.373 6.306 6.373 466,176 +0.08(+1.20%)
Jan 06, 2017 6.238 6.314 6.233 6.297 832,201 +0.05(+0.86%)
Jan 05, 2017 6.222 6.276 6.204 6.244 939,618 -0.03(-0.51%)
Jan 04, 2017 6.319 6.324 6.265 6.276 490,587 -0.02(-0.26%)
Jan 03, 2017 6.287 6.314 6.265 6.292 690,083 +0.01(+0.17%)
Dec 30, 2016 6.281 6.281 6.281 0 +0.09(+1.43%)
Dec 29, 2016 6.244 6.260 6.163 6.192 792,977 -0.07(-1.07%)
Dec 28, 2016 6.254 6.265 6.227 6.260 447,655 +0.04(+0.69%)
Dec 27, 2016 6.244 6.271 6.217 6.217 526,172 -0.01(-0.17%)
Dec 23, 2016 6.227 6.227 6.227 0 +0.02(+0.35%)
Dec 22, 2016 6.233 6.238 6.190 6.206 595,159 -0.01(-0.17%)
Dec 21, 2016 6.227 6.238 6.211 6.217 466,056 +0.00(+0.00%)
Dec 20, 2016 6.206 6.244 6.201 6.217 557,544 +0.00(+0.00%)
Dec 19, 2016 6.201 6.233 6.201 6.217 592,750 +0.01(+0.09%)
Dec 16, 2016 6.152 6.227 6.152 6.211 495,613 +0.02(+0.38%)
Dec 15, 2016 6.168 6.206 6.157 6.188 531,331 +0.02(+0.31%)
Dec 14, 2016 6.066 6.184 6.064 6.168 857,028 +0.10(+1.69%)
Dec 13, 2016 6.157 6.163 6.061 6.066 694,956 -0.06(-0.99%)
Dec 12, 2016 6.153 6.175 6.121 6.127 669,038 -0.02(-0.35%)
Dec 09, 2016 6.143 6.153 6.110 6.148 448,527 +0.03(+0.52%)
Dec 08, 2016 6.148 6.164 6.110 6.116 480,227 -0.06(-0.95%)
Dec 07, 2016 6.078 6.180 6.078 6.175 809,609 +0.09(+1.41%)
Dec 06, 2016 6.100 6.110 6.057 6.089 679,250 -0.01(-0.18%)
Dec 05, 2016 6.137 6.137 6.100 6.100 501,454 +0.01(+0.18%)
Dec 02, 2016 6.148 6.148 6.089 6.089 542,255 -0.04(-0.70%)
Dec 01, 2016 6.148 6.159 6.121 6.132 564,373 -0.00(-0.04%)
Nov 30, 2016 6.175 6.175 6.121 6.135 580,738 -0.00(-0.04%)
Nov 29, 2016 6.169 6.169 6.127 6.137 416,314 +0.00(+0.00%)
Nov 28, 2016 6.234 6.234 6.137 6.137 385,621 -0.07(-1.12%)
Nov 25, 2016 6.218 6.228 6.196 6.207 2,237,375 +0.01(+0.17%)
Nov 23, 2016 6.196 6.196 6.196 0 +0.01(+0.22%)
Nov 22, 2016 6.137 6.191 6.116 6.183 679,261 +0.08(+1.36%)
Nov 21, 2016 6.100 6.131 6.089 6.100 510,089 +0.01(+0.09%)
Nov 18, 2016 6.057 6.121 6.030 6.094 1,266,455 +0.06(+1.06%)
Nov 17, 2016 6.030 6.041 6.014 6.030 403,263 +0.03(+0.54%)
Nov 16, 2016 6.036 6.068 5.993 5.998 1,304,867 -0.02(-0.36%)
Nov 15, 2016 5.971 6.020 5.971 6.020 333,678 +0.08(+1.35%)
Nov 14, 2016 5.966 6.057 5.939 5.939 559,400 -0.03(-0.54%)
Nov 11, 2016 5.832 5.993 5.832 5.971 469,397 +0.14(+2.39%)
Nov 10, 2016 5.918 5.918 5.827 5.832 460,690 -0.07(-1.14%)
Nov 09, 2016 5.862 5.910 5.756 5.900 481,749 -0.01(-0.09%)
Nov 08, 2016 5.873 5.937 5.862 5.905 423,828 +0.03(+0.54%)
Nov 07, 2016 5.846 5.878 5.841 5.873 318,560 +0.05(+0.82%)
Nov 04, 2016 5.846 5.862 5.809 5.825 350,897 -0.03(-0.45%)
Nov 03, 2016 5.836 5.878 5.836 5.852 263,808 +0.01(+0.18%)
Nov 02, 2016 5.884 5.894 5.841 5.841 577,554 -0.07(-1.26%)
Nov 01, 2016 5.905 5.953 5.905 5.916 454,341 -0.02(-0.27%)
Oct 31, 2016 5.878 5.942 5.878 5.932 458,324 +0.04(+0.63%)
Oct 28, 2016 5.948 5.948 5.884 5.894 359,478 -0.06(-1.07%)
Oct 27, 2016 5.969 5.974 5.932 5.958 848,807 +0.02(+0.36%)
Oct 26, 2016 5.926 5.964 5.916 5.937 456,767 +0.01(+0.18%)
Oct 25, 2016 5.884 5.926 5.868 5.926 589,787 +0.06(+1.09%)
Oct 24, 2016 5.868 5.889 5.852 5.862 369,052 +0.00(+0.00%)
Oct 21, 2016 5.820 5.862 5.788 5.862 414,653 +0.04(+0.64%)
Oct 20, 2016 5.852 5.852 5.804 5.825 178,470 -0.02(-0.27%)
Oct 19, 2016 5.815 5.852 5.794 5.841 287,628 +0.05(+0.87%)
Oct 18, 2016 5.804 5.809 5.783 5.791 270,197 +0.00(+0.05%)
Oct 17, 2016 5.820 5.841 5.777 5.788 421,159 -0.05(-0.82%)
Oct 14, 2016 5.836 5.868 5.829 5.836 317,430 +0.03(+0.55%)
Oct 13, 2016 5.815 5.831 5.793 5.804 371,308 -0.02(-0.27%)
Oct 12, 2016 5.815 5.836 5.804 5.820 349,861 +0.01(+0.13%)
Oct 11, 2016 5.812 5.823 5.781 5.812 470,164 +0.02(+0.27%)
Oct 10, 2016 5.765 5.823 5.765 5.797 235,551 +0.03(+0.55%)
Oct 07, 2016 5.781 5.781 5.754 5.765 297,636 +0.01(+0.18%)
Oct 06, 2016 5.781 5.797 5.754 5.754 500,431 -0.07(-1.27%)
Oct 05, 2016 5.834 5.855 5.823 5.828 411,448 +0.01(+0.18%)
Oct 04, 2016 5.834 5.844 5.812 5.818 474,817 -0.02(-0.27%)
Oct 03, 2016 5.823 5.849 5.812 5.834 361,626 +0.00(+0.00%)
Sep 30, 2016 5.844 5.860 5.823 5.834 494,784 +0.01(+0.09%)
Sep 29, 2016 5.839 5.839 5.812 5.828 457,250 +0.01(+0.09%)
Sep 28, 2016 5.797 5.828 5.781 5.823 532,015 +0.04(+0.66%)
Sep 27, 2016 5.765 5.797 5.749 5.785 956,823 +0.03(+0.53%)
Sep 26, 2016 5.781 5.786 5.744 5.754 221,844 -0.01(-0.18%)
Sep 23, 2016 5.775 5.797 5.756 5.765 316,941 -0.02(-0.37%)
Sep 22, 2016 5.818 5.844 5.775 5.786 413,955 -0.02(-0.27%)
Sep 21, 2016 5.754 5.807 5.754 5.802 183,146 +0.06(+1.01%)
Sep 20, 2016 5.744 5.749 5.728 5.744 276,250 +0.02(+0.28%)
Sep 19, 2016 5.744 5.749 5.719 5.728 299,258 +0.00(+0.00%)
Sep 16, 2016 5.728 5.733 5.707 5.728 239,075 +0.01(+0.19%)
Sep 15, 2016 5.733 5.744 5.691 5.717 327,300 +0.02(+0.28%)
Sep 14, 2016 5.654 5.707 5.643 5.701 196,376 +0.06(+1.03%)
Sep 13, 2016 5.749 5.754 5.627 5.643 554,080 -0.10(-1.71%)
Sep 12, 2016 5.773 5.789 5.742 5.742 412,123 -0.04(-0.64%)
Sep 09, 2016 5.784 5.789 5.747 5.778 609,674 -0.01(-0.09%)
Sep 08, 2016 5.752 5.794 5.744 5.784 272,170 +0.03(+0.55%)
Sep 07, 2016 5.710 5.752 5.710 5.752 295,317 +0.03(+0.46%)
Sep 06, 2016 5.736 5.736 5.699 5.726 201,803 +0.00(+0.00%)
Sep 02, 2016 5.742 5.726 5.726 5.726 280,343 +0.01(+0.09%)
Sep 01, 2016 5.684 5.731 5.684 5.721 422,852 +0.06(+1.12%)
Aug 31, 2016 5.699 5.705 5.657 5.657 364,048 -0.03(-0.46%)
Aug 30, 2016 5.694 5.705 5.678 5.684 168,647 -0.01(-0.18%)
Aug 29, 2016 5.642 5.705 5.642 5.694 400,811 +0.06(+1.03%)
Aug 26, 2016 5.652 5.657 5.600 5.636 271,326 -0.01(-0.22%)
Aug 25, 2016 5.678 5.699 5.626 5.649 258,528 -0.02(-0.43%)
Aug 24, 2016 5.652 5.689 5.647 5.673 209,202 +0.02(+0.28%)
Aug 23, 2016 5.673 5.689 5.636 5.657 337,806 +0.01(+0.19%)
Aug 22, 2016 5.678 5.684 5.642 5.647 233,468 -0.03(-0.56%)
Aug 19, 2016 5.678 5.684 5.663 5.678 229,622 +0.02(+0.28%)
Aug 18, 2016 5.657 5.705 5.647 5.663 210,094 -0.01(-0.09%)
Aug 17, 2016 5.668 5.689 5.652 5.668 273,776 +0.01(+0.20%)
Aug 16, 2016 5.647 5.663 5.632 5.657 261,491 +0.01(+0.26%)
Aug 15, 2016 5.631 5.657 5.621 5.642 262,735 +0.04(+0.66%)
Aug 12, 2016 5.610 5.636 5.584 5.605 275,099 +0.02(+0.38%)
Aug 11, 2016 5.579 5.615 5.579 5.584 220,217 +0.02(+0.39%)
Aug 10, 2016 5.562 5.588 5.541 5.562 445,387 +0.00(+0.00%)
Aug 09, 2016 5.583 5.599 5.552 5.562 231,996 -0.03(-0.47%)
Aug 08, 2016 5.625 5.625 5.567 5.588 131,624 -0.04(-0.65%)
Aug 05, 2016 5.609 5.640 5.599 5.625 253,938 +0.03(+0.56%)
Aug 04, 2016 5.583 5.604 5.582 5.593 201,186 +0.01(+0.19%)
Aug 03, 2016 5.541 5.587 5.541 5.583 214,927 +0.03(+0.47%)
Aug 02, 2016 5.557 5.572 5.517 5.557 480,770 +0.02(+0.28%)
Aug 01, 2016 5.583 5.609 5.541 5.541 289,028 -0.04(-0.75%)
Jul 29, 2016 5.583 5.599 5.567 5.583 256,685 +0.00(+0.00%)
Jul 28, 2016 5.572 5.599 5.562 5.583 155,655 +0.01(+0.09%)
Jul 27, 2016 5.552 5.593 5.552 5.578 409,563 +0.04(+0.66%)
Jul 26, 2016 5.546 5.552 5.525 5.541 203,822 -0.01(-0.09%)
Jul 25, 2016 5.531 5.552 5.520 5.546 252,492 +0.03(+0.57%)
Jul 22, 2016 5.505 5.520 5.494 5.515 379,996 +0.01(+0.19%)
Jul 21, 2016 5.531 5.552 5.499 5.505 352,747 -0.01(-0.19%)
Jul 20, 2016 5.531 5.593 5.489 5.515 787,883 +0.00(+0.00%)
Jul 19, 2016 5.557 5.562 5.515 5.515 236,782 -0.04(-0.66%)
Jul 18, 2016 5.494 5.552 5.489 5.552 326,516 +0.06(+1.05%)
Jul 15, 2016 5.447 5.520 5.442 5.494 263,424 +0.04(+0.77%)
Jul 14, 2016 5.510 5.510 5.437 5.452 286,208 -0.02(-0.38%)
Jul 13, 2016 5.510 5.525 5.473 5.473 186,243 -0.01(-0.27%)
Jul 12, 2016 5.504 5.535 5.488 5.488 288,626 +0.01(+0.19%)
Jul 11, 2016 5.472 5.504 5.467 5.478 241,856 +0.02(+0.29%)
Jul 08, 2016 5.452 5.498 5.450 5.462 305,857 +0.03(+0.48%)
Jul 07, 2016 5.363 5.452 5.363 5.436 264,475 +0.06(+1.16%)
Jul 06, 2016 5.311 5.379 5.306 5.374 207,856 +0.02(+0.39%)
Jul 05, 2016 5.410 5.410 5.337 5.353 193,532 -0.05(-0.96%)
Jul 01, 2016 5.389 5.405 5.405 5.405 354,435 +0.03(+0.58%)
Jun 30, 2016 5.348 5.374 5.335 5.374 317,669 +0.05(+0.88%)
Jun 29, 2016 5.332 5.343 5.306 5.327 371,027 +0.02(+0.39%)
Jun 28, 2016 5.280 5.322 5.280 5.306 298,499 +0.05(+0.89%)
Jun 27, 2016 5.415 5.416 5.244 5.259 578,535 -0.17(-3.07%)
Jun 24, 2016 5.405 5.462 5.379 5.426 388,597 -0.04(-0.76%)
Jun 23, 2016 5.436 5.472 5.431 5.467 197,536 +0.06(+1.06%)
Jun 22, 2016 5.415 5.426 5.410 5.410 144,306 -0.01(-0.10%)
Jun 21, 2016 5.389 5.415 5.389 5.415 159,457 +0.03(+0.48%)
Jun 20, 2016 5.426 5.426 5.389 5.389 203,840 -0.01(-0.19%)
Jun 17, 2016 5.415 5.420 5.379 5.400 248,245 +0.01(+0.10%)
Jun 16, 2016 5.415 5.431 5.394 5.394 287,646 -0.06(-1.05%)
Jun 15, 2016 5.446 5.457 5.441 5.452 219,919 -0.01(-0.10%)
Jun 14, 2016 5.457 5.462 5.421 5.457 228,947 -0.01(-0.10%)
Jun 13, 2016 5.488 5.502 5.457 5.462 166,646 -0.01(-0.27%)
Jun 10, 2016 5.477 5.492 5.461 5.477 179,620 -0.01(-0.09%)
Jun 09, 2016 5.487 5.498 5.472 5.482 267,456 +0.00(+0.00%)
Jun 08, 2016 5.467 5.492 5.456 5.482 378,261 +0.01(+0.09%)
Jun 07, 2016 5.451 5.477 5.451 5.477 293,234 +0.02(+0.38%)
Jun 06, 2016 5.425 5.456 5.425 5.456 305,538 +0.04(+0.76%)
Jun 03, 2016 5.425 5.436 5.410 5.415 263,847 +0.01(+0.19%)
Jun 02, 2016 5.430 5.441 5.399 5.405 373,382 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.