Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.496 5.500 5.379 5.400 577,857 -0.09(-1.67%)
May 30, 2013 5.442 5.509 5.425 5.492 349,022 +0.04(+0.69%)
May 29, 2013 5.513 5.513 5.413 5.454 757,139 -0.06(-1.06%)
May 28, 2013 5.546 5.546 5.467 5.513 531,299 -0.04(-0.68%)
May 24, 2013 5.538 5.550 5.524 5.550 357,476 +0.01(+0.23%)
May 23, 2013 5.513 5.550 5.504 5.538 513,334 +0.02(+0.30%)
May 22, 2013 5.500 5.521 5.500 5.521 415,677 +0.02(+0.37%)
May 21, 2013 5.488 5.509 5.479 5.501 384,740 +0.02(+0.39%)
May 20, 2013 5.479 5.488 5.450 5.479 401,173 +0.00(+0.00%)
May 17, 2013 5.534 5.534 5.438 5.479 537,311 -0.03(-0.53%)
May 16, 2013 5.496 5.509 5.475 5.509 516,670 +0.03(+0.53%)
May 15, 2013 5.534 5.534 5.438 5.479 478,012 -0.02(-0.45%)
May 13, 2013 5.546 5.546 5.500 5.504 373,798 +0.01(+0.12%)
May 10, 2013 5.465 5.502 5.465 5.498 662,819 +0.04(+0.68%)
May 09, 2013 5.473 5.489 5.460 5.460 613,169 -0.00(-0.08%)
May 08, 2013 5.440 5.465 5.411 5.465 468,207 +0.05(+0.84%)
May 07, 2013 5.402 5.431 5.386 5.419 409,026 +0.02(+0.46%)
May 06, 2013 5.386 5.394 5.357 5.394 461,318 +0.01(+0.15%)
May 03, 2013 5.398 5.407 5.365 5.386 493,623 -0.01(-0.23%)
May 02, 2013 5.419 5.423 5.373 5.398 509,262 -0.02(-0.38%)
May 01, 2013 5.502 5.510 5.398 5.419 483,775 +0.01(+0.23%)
Apr 30, 2013 5.465 5.473 5.402 5.407 766,676 -0.07(-1.21%)
Apr 29, 2013 5.502 5.502 5.460 5.473 317,213 -0.02(-0.30%)
Apr 26, 2013 5.489 5.494 5.469 5.489 384,909 +0.02(+0.38%)
Apr 25, 2013 5.514 5.518 5.465 5.469 480,949 -0.04(-0.68%)
Apr 24, 2013 5.523 5.531 5.485 5.506 309,693 +0.01(+0.15%)
Apr 23, 2013 5.502 5.502 5.465 5.498 363,292 +0.04(+0.76%)
Apr 22, 2013 5.440 5.448 5.407 5.456 464,731 +0.04(+0.76%)
Apr 19, 2013 5.398 5.423 5.386 5.415 360,031 +0.02(+0.31%)
Apr 18, 2013 5.411 5.419 5.382 5.398 347,352 +0.01(+0.23%)
Apr 17, 2013 5.382 5.411 5.369 5.386 359,483 +0.02(+0.31%)
Apr 16, 2013 5.407 5.411 5.332 5.369 488,126 +0.02(+0.39%)
Apr 15, 2013 5.411 5.427 5.336 5.349 420,408 -0.06(-1.15%)
Apr 12, 2013 5.448 5.452 5.390 5.411 450,085 -0.04(-0.68%)
Apr 11, 2013 5.514 5.514 5.436 5.448 396,262 -0.03(-0.63%)
Apr 10, 2013 5.475 5.499 5.446 5.483 507,668 +0.04(+0.68%)
Apr 09, 2013 5.495 5.495 5.446 5.446 384,356 +0.01(+0.23%)
Apr 08, 2013 5.442 5.458 5.406 5.433 457,090 +0.03(+0.61%)
Apr 05, 2013 5.388 5.433 5.351 5.400 526,831 -0.01(-0.15%)
Apr 04, 2013 5.392 5.462 5.380 5.409 755,960 +0.06(+1.08%)
Apr 03, 2013 5.388 5.405 5.325 5.351 630,575 -0.04(-0.69%)
Apr 02, 2013 5.380 5.417 5.380 5.388 543,650 +0.00(+0.00%)
Apr 01, 2013 5.495 5.495 5.376 5.388 492,491 -0.03(-0.61%)
Mar 28, 2013 5.479 5.491 5.401 5.421 945,236 -0.08(-1.50%)
Mar 27, 2013 5.516 5.516 5.491 5.503 657,374 +0.02(+0.45%)
Mar 26, 2013 5.475 5.512 5.470 5.479 448,679 +0.02(+0.45%)
Mar 25, 2013 5.470 5.470 5.396 5.454 607,286 -0.00(-0.08%)
Mar 22, 2013 5.433 5.458 5.429 5.458 528,277 +0.02(+0.45%)
Mar 21, 2013 5.425 5.446 5.409 5.433 400,754 +0.05(+0.84%)
Mar 20, 2013 5.388 5.396 5.372 5.388 406,699 +0.00(+0.00%)
Mar 19, 2013 5.355 5.392 5.355 5.388 573,627 +0.03(+0.61%)
Mar 18, 2013 5.339 5.392 5.306 5.355 733,371 +0.05(+0.85%)
Mar 15, 2013 5.433 5.433 5.240 5.310 758,003 -0.02(-0.46%)
Mar 14, 2013 5.413 5.413 5.335 5.335 864,803 -0.08(-1.44%)
Mar 13, 2013 5.590 5.590 5.396 5.413 974,338 -0.11(-1.97%)
Mar 12, 2013 5.583 5.583 5.509 5.521 633,747 -0.07(-1.17%)
Mar 11, 2013 5.624 5.734 5.562 5.587 820,013 +0.05(+0.81%)
Mar 08, 2013 5.521 5.546 5.476 5.542 559,857 +0.02(+0.45%)
Mar 07, 2013 5.521 5.521 5.448 5.517 731,503 +0.02(+0.30%)
Mar 06, 2013 5.526 5.526 5.452 5.501 615,269 -0.00(-0.07%)
Mar 05, 2013 5.472 5.505 5.440 5.505 700,585 +0.06(+1.05%)
Mar 04, 2013 5.472 5.485 5.436 5.448 483,992 -0.04(-0.75%)
Mar 01, 2013 5.427 5.493 5.422 5.489 506,743 +0.07(+1.21%)
Feb 28, 2013 5.407 5.436 5.358 5.423 423,833 +0.09(+1.77%)
Feb 27, 2013 5.345 5.374 5.321 5.329 673,353 -0.05(-0.84%)
Feb 26, 2013 5.382 5.423 5.333 5.374 586,007 +0.01(+0.23%)
Feb 25, 2013 5.460 5.483 5.354 5.362 691,210 -0.10(-1.80%)
Feb 22, 2013 5.444 5.485 5.431 5.460 913,587 +0.02(+0.30%)
Feb 21, 2013 5.436 5.444 5.391 5.444 853,882 +0.02(+0.38%)
Feb 20, 2013 5.440 5.456 5.407 5.423 544,595 +0.00(+0.00%)
Feb 19, 2013 5.411 5.472 5.403 5.423 650,316 +0.02(+0.38%)
Feb 15, 2013 5.391 5.411 5.354 5.403 562,574 +0.02(+0.38%)
Feb 14, 2013 5.296 5.411 5.296 5.382 804,831 +0.09(+1.78%)
Feb 13, 2013 5.255 5.288 5.223 5.288 442,773 +0.10(+1.98%)
Feb 12, 2013 5.253 5.265 5.167 5.185 508,018 -0.06(-1.20%)
Feb 11, 2013 5.253 5.285 5.200 5.249 561,593 +0.00(+0.00%)
Feb 08, 2013 5.293 5.297 5.228 5.249 603,251 -0.04(-0.69%)
Feb 07, 2013 5.289 5.305 5.269 5.285 557,054 +0.00(+0.08%)
Feb 06, 2013 5.301 5.314 5.257 5.281 681,988 +0.01(+0.23%)
Feb 04, 2013 5.261 5.367 5.228 5.269 488,416 +0.02(+0.39%)
Feb 01, 2013 5.220 5.249 5.220 5.249 451,873 +0.04(+0.70%)
Jan 31, 2013 5.244 5.261 5.192 5.212 674,883 -0.02(-0.31%)
Jan 30, 2013 5.232 5.236 5.208 5.228 453,141 +0.00(+0.00%)
Jan 29, 2013 5.228 5.232 5.183 5.228 658,159 -0.00(-0.08%)
Jan 28, 2013 5.253 5.257 5.205 5.232 593,944 -0.02(-0.46%)
Jan 25, 2013 5.200 5.257 5.183 5.257 777,903 +0.06(+1.10%)
Jan 24, 2013 5.192 5.204 5.183 5.200 436,298 +0.02(+0.39%)
Jan 23, 2013 5.143 5.192 5.143 5.179 737,956 +0.05(+1.03%)
Jan 22, 2013 5.163 5.179 5.126 5.126 314,099 -0.06(-1.10%)
Jan 18, 2013 5.143 5.200 5.135 5.183 571,373 +0.04(+0.79%)
Jan 17, 2013 5.110 5.143 5.109 5.143 396,997 +0.03(+0.64%)
Jan 16, 2013 5.110 5.110 5.090 5.110 527,154 +0.00(+0.00%)
Jan 15, 2013 5.122 5.122 5.082 5.110 476,461 +0.01(+0.16%)
Jan 14, 2013 5.118 5.118 5.074 5.102 295,159 -0.02(-0.32%)
Jan 11, 2013 5.110 5.126 5.102 5.118 429,644 +0.01(+0.13%)
Jan 10, 2013 5.096 5.136 5.067 5.112 745,247 +0.02(+0.32%)
Jan 09, 2013 5.063 5.096 5.031 5.096 402,190 +0.03(+0.64%)
Jan 08, 2013 5.027 5.063 5.019 5.063 427,239 +0.04(+0.72%)
Jan 07, 2013 4.995 5.027 4.970 5.027 546,157 +0.00(+0.00%)
Jan 04, 2013 5.023 5.039 4.995 5.027 546,639 +0.00(+0.08%)
Jan 03, 2013 5.031 5.035 4.990 5.023 389,043 -0.01(-0.16%)
Jan 02, 2013 4.986 5.031 4.930 5.031 429,375 +0.10(+2.05%)
Dec 31, 2012 4.970 4.982 4.881 4.930 489,299 +0.03(+0.58%)
Dec 28, 2012 4.970 4.970 4.889 4.902 381,432 -0.04(-0.74%)
Dec 27, 2012 4.966 5.019 4.938 4.938 486,965 -0.03(-0.57%)
Dec 26, 2012 4.999 4.999 4.954 4.966 315,156 -0.00(-0.05%)
Dec 24, 2012 4.965 5.025 4.949 4.969 326,910 +0.01(+0.24%)
Dec 21, 2012 4.924 5.013 4.924 4.957 525,373 -0.04(-0.80%)
Dec 20, 2012 4.969 4.997 4.958 4.997 536,050 +0.03(+0.57%)
Dec 19, 2012 4.957 4.981 4.945 4.969 551,294 +0.03(+0.57%)
Dec 18, 2012 4.928 4.981 4.896 4.941 446,123 +0.02(+0.41%)
Dec 17, 2012 4.945 4.969 4.884 4.920 563,543 -0.05(-1.05%)
Dec 14, 2012 4.981 4.985 4.945 4.973 397,165 -0.01(-0.16%)
Dec 13, 2012 4.969 4.985 4.961 4.981 276,872 +0.01(+0.24%)
Dec 12, 2012 4.985 5.001 4.965 4.969 326,776 +0.00(+0.05%)
Dec 11, 2012 4.998 5.002 4.954 4.966 463,653 +0.02(+0.40%)
Dec 10, 2012 4.914 4.962 4.914 4.946 370,029 -0.01(-0.24%)
Dec 07, 2012 4.938 4.970 4.938 4.958 327,480 +0.01(+0.24%)
Dec 06, 2012 4.938 4.946 4.934 4.946 291,070 +0.01(+0.24%)
Dec 05, 2012 4.930 4.946 4.930 4.934 257,491 +0.00(+0.00%)
Dec 04, 2012 4.930 4.950 4.918 4.934 318,467 -0.01(-0.24%)
Nov 30, 2012 4.994 4.994 4.918 4.946 353,798 -0.05(-0.96%)
Nov 29, 2012 4.978 4.994 4.954 4.994 415,840 +0.04(+0.81%)
Nov 28, 2012 4.946 4.954 4.934 4.954 316,244 +0.01(+0.16%)
Nov 27, 2012 4.954 4.962 4.918 4.946 365,932 -0.01(-0.16%)
Nov 26, 2012 4.994 4.998 4.906 4.954 476,207 -0.06(-1.10%)
Nov 23, 2012 4.974 5.014 4.954 5.009 185,480 +0.06(+1.11%)
Nov 21, 2012 4.970 4.970 4.918 4.954 362,836 +0.04(+0.81%)
Nov 20, 2012 4.914 4.922 4.890 4.914 468,456 -0.01(-0.16%)
Nov 19, 2012 4.890 4.922 4.890 4.922 456,925 +0.04(+0.90%)
Nov 16, 2012 4.738 4.902 4.734 4.878 597,193 +0.18(+3.83%)
Nov 15, 2012 4.643 4.742 4.591 4.699 807,779 -0.04(-0.93%)
Nov 14, 2012 4.966 4.966 4.711 4.742 1,088,012 -0.25(-4.96%)
Nov 13, 2012 4.998 5.006 4.962 4.990 279,141 -0.04(-0.75%)
Nov 12, 2012 5.036 5.056 5.004 5.028 307,790 -0.01(-0.16%)
Nov 09, 2012 5.048 5.048 5.016 5.036 352,031 -0.01(-0.24%)
Nov 08, 2012 5.052 5.056 5.028 5.048 476,437 +0.02(+0.40%)
Nov 07, 2012 5.012 5.044 4.992 5.028 593,525 +0.01(+0.24%)
Nov 06, 2012 5.048 5.048 5.016 5.016 339,635 -0.03(-0.63%)
Nov 05, 2012 5.052 5.071 5.028 5.048 401,792 -0.03(-0.55%)
Nov 02, 2012 5.087 5.087 5.060 5.075 645,429 +0.03(+0.55%)
Nov 01, 2012 5.048 5.111 5.028 5.048 482,601 +0.04(+0.79%)
Oct 31, 2012 5.048 5.079 4.980 5.008 615,910 -0.06(-1.18%)
Oct 26, 2012 5.071 5.067 5.067 5.067 883,825 -0.00(-0.08%)
Oct 25, 2012 5.060 5.071 5.024 5.071 528,776 +0.04(+0.79%)
Oct 24, 2012 5.020 5.064 5.013 5.032 449,189 +0.04(+0.72%)
Oct 23, 2012 4.980 5.008 4.980 4.996 461,978 +0.05(+1.04%)
Oct 19, 2012 4.976 4.992 4.937 4.944 403,125 -0.01(-0.24%)
Oct 18, 2012 4.913 4.956 4.909 4.956 467,541 +0.05(+0.97%)
Oct 17, 2012 4.932 4.936 4.889 4.909 458,642 +0.00(+0.00%)
Oct 16, 2012 4.913 4.917 4.877 4.909 421,781 +0.03(+0.57%)
Oct 15, 2012 4.940 4.940 4.857 4.881 441,857 -0.01(-0.16%)
Oct 12, 2012 4.917 4.932 4.877 4.889 427,927 -0.03(-0.57%)
Oct 11, 2012 4.925 4.946 4.913 4.917 458,241 -0.01(-0.19%)
Oct 10, 2012 5.001 5.001 4.898 4.926 504,059 -0.09(-1.73%)
Oct 09, 2012 4.997 5.017 4.926 5.013 679,845 +0.04(+0.71%)
Oct 08, 2012 5.001 5.013 4.966 4.977 335,357 -0.02(-0.47%)
Oct 05, 2012 4.962 5.013 4.958 5.001 252,384 +0.04(+0.80%)
Oct 04, 2012 4.997 5.013 4.934 4.962 419,888 -0.03(-0.55%)
Oct 03, 2012 5.001 5.005 4.981 4.989 352,759 +0.02(+0.32%)
Oct 02, 2012 4.993 5.009 4.958 4.973 369,158 -0.01(-0.24%)
Oct 01, 2012 4.981 4.985 4.953 4.985 414,416 +0.05(+1.04%)
Sep 28, 2012 4.930 4.950 4.910 4.934 757,346 +0.00(+0.08%)
Sep 27, 2012 4.966 4.966 4.922 4.930 353,469 -0.04(-0.72%)
Sep 26, 2012 4.981 4.981 4.938 4.966 433,280 +0.01(+0.16%)
Sep 25, 2012 4.950 4.981 4.926 4.958 652,274 +0.01(+0.24%)
Sep 24, 2012 4.910 4.946 4.906 4.946 511,569 +0.04(+0.89%)
Sep 21, 2012 4.875 4.910 4.867 4.902 741,393 +0.05(+1.06%)
Sep 20, 2012 4.867 4.883 4.851 4.851 568,559 -0.01(-0.24%)
Sep 19, 2012 4.847 4.863 4.831 4.863 550,900 +0.03(+0.57%)
Sep 18, 2012 4.827 4.843 4.808 4.835 411,890 +0.02(+0.33%)
Sep 17, 2012 4.843 4.851 4.804 4.820 461,346 -0.02(-0.41%)
Sep 14, 2012 4.831 4.839 4.788 4.839 378,813 +0.03(+0.57%)
Sep 13, 2012 4.835 4.835 4.784 4.812 501,455 +0.00(+0.08%)
Sep 12, 2012 4.847 4.847 4.784 4.808 483,858 -0.00(-0.03%)
Sep 11, 2012 4.809 4.814 4.801 4.809 232,461 +0.02(+0.41%)
Sep 10, 2012 4.731 4.801 4.731 4.790 272,155 +0.04(+0.83%)
Sep 07, 2012 4.731 4.774 4.727 4.750 608,509 -0.00(-0.08%)
Sep 06, 2012 4.794 4.805 4.753 4.754 515,497 -0.07(-1.46%)
Sep 05, 2012 4.786 4.825 4.746 4.825 580,798 +0.04(+0.90%)
Sep 04, 2012 4.782 4.790 4.746 4.782 346,912 -0.03(-0.57%)
Aug 31, 2012 4.801 4.809 4.786 4.809 325,988 +0.01(+0.25%)
Aug 30, 2012 4.794 4.805 4.782 4.797 431,109 +0.00(+0.08%)
Aug 29, 2012 4.746 4.794 4.743 4.794 469,034 +0.04(+0.91%)
Aug 27, 2012 4.774 4.782 4.735 4.750 274,182 -0.03(-0.66%)
Aug 24, 2012 4.770 4.782 4.758 4.782 352,449 +0.02(+0.33%)
Aug 23, 2012 4.754 4.770 4.750 4.766 337,549 +0.01(+0.25%)
Aug 22, 2012 4.750 4.754 4.727 4.754 330,010 -0.00(-0.08%)
Aug 21, 2012 4.758 4.762 4.735 4.758 274,778 +0.01(+0.25%)
Aug 20, 2012 4.750 4.751 4.719 4.746 293,039 +0.02(+0.50%)
Aug 17, 2012 4.727 4.733 4.703 4.723 345,158 +0.00(+0.08%)
Aug 16, 2012 4.715 4.727 4.688 4.719 361,578 +0.01(+0.17%)
Aug 15, 2012 4.703 4.715 4.672 4.711 481,436 +0.02(+0.50%)
Aug 14, 2012 4.723 4.723 4.684 4.688 322,804 -0.02(-0.42%)
Aug 13, 2012 4.680 4.711 4.644 4.707 465,503 +0.05(+1.04%)
Aug 10, 2012 4.670 4.670 4.643 4.659 353,796 +0.01(+0.17%)
Aug 09, 2012 4.678 4.678 4.643 4.651 239,340 -0.03(-0.58%)
Aug 08, 2012 4.698 4.698 4.670 4.678 277,499 -0.00(-0.08%)
Aug 07, 2012 4.659 4.694 4.651 4.682 297,214 +0.05(+1.01%)
Aug 06, 2012 4.647 4.666 4.624 4.635 292,800 +0.01(+0.25%)
Aug 03, 2012 4.674 4.678 4.612 4.624 267,495 -0.01(-0.17%)
Aug 02, 2012 4.631 4.655 4.613 4.631 322,040 +0.02(+0.34%)
Aug 01, 2012 4.627 4.655 4.588 4.616 447,329 +0.02(+0.51%)
Jul 31, 2012 4.639 4.666 4.585 4.592 423,950 -0.03(-0.67%)
Jul 30, 2012 4.659 4.663 4.616 4.624 283,219 -0.02(-0.42%)
Jul 27, 2012 4.655 4.663 4.624 4.643 302,609 +0.01(+0.17%)
Jul 26, 2012 4.678 4.682 4.616 4.635 291,435 -0.03(-0.67%)
Jul 25, 2012 4.639 4.666 4.635 4.666 333,606 +0.03(+0.59%)
Jul 24, 2012 4.655 4.659 4.608 4.639 388,951 -0.01(-0.17%)
Jul 23, 2012 4.631 4.659 4.616 4.647 382,379 +0.02(+0.34%)
Jul 20, 2012 4.612 4.635 4.596 4.631 495,527 +0.01(+0.25%)
Jul 19, 2012 4.600 4.620 4.569 4.620 248,087 +0.04(+0.77%)
Jul 18, 2012 4.612 4.624 4.549 4.585 482,322 -0.02(-0.34%)
Jul 17, 2012 4.608 4.608 4.569 4.600 274,261 -0.00(-0.08%)
Jul 16, 2012 4.596 4.604 4.578 4.604 205,195 +0.01(+0.17%)
Jul 13, 2012 4.569 4.596 4.561 4.596 263,044 +0.03(+0.68%)
Jul 12, 2012 4.491 4.565 4.491 4.565 318,951 -0.01(-0.17%)
Jul 11, 2012 4.565 4.573 4.530 4.573 346,945 +0.03(+0.72%)
Jul 10, 2012 4.602 4.602 4.525 4.540 410,275 -0.02(-0.42%)
Jul 09, 2012 4.521 4.571 4.521 4.559 143,285 +0.04(+0.86%)
Jul 06, 2012 4.552 4.556 4.521 4.521 248,318 -0.03(-0.60%)
Jul 05, 2012 4.567 4.567 4.540 4.548 218,970 -0.01(-0.17%)
Jul 03, 2012 4.571 4.571 4.544 4.556 130,563 +0.01(+0.17%)
Jul 02, 2012 4.536 4.567 4.513 4.548 254,640 +0.06(+1.29%)
Jun 29, 2012 4.579 4.606 4.490 4.490 405,959 -0.03(-0.60%)
Jun 28, 2012 4.536 4.536 4.463 4.517 364,826 -0.01(-0.26%)
Jun 27, 2012 4.509 4.532 4.486 4.528 535,815 +0.04(+0.95%)
Jun 26, 2012 4.497 4.497 4.424 4.486 346,361 +0.01(+0.26%)
Jun 25, 2012 4.474 4.478 4.438 4.474 346,872 +0.00(+0.00%)
Jun 22, 2012 4.486 4.490 4.459 4.474 263,004 +0.00(+0.00%)
Jun 21, 2012 4.494 4.501 4.455 4.474 571,225 +0.01(+0.17%)
Jun 20, 2012 4.470 4.474 4.451 4.467 244,474 +0.02(+0.44%)
Jun 19, 2012 4.420 4.455 4.424 4.447 215,252 +0.03(+0.61%)
Jun 18, 2012 4.428 4.432 4.397 4.420 220,397 +0.00(+0.00%)
Jun 15, 2012 4.436 4.436 4.393 4.420 305,275 +0.01(+0.26%)
Jun 14, 2012 4.420 4.420 4.393 4.408 216,391 +0.01(+0.26%)
Jun 13, 2012 4.389 4.404 4.366 4.397 273,448 +0.02(+0.48%)
Jun 12, 2012 4.330 4.376 4.318 4.376 639,395 +0.06(+1.34%)
Jun 11, 2012 4.353 4.353 4.307 4.318 357,020 -0.01(-0.27%)
Jun 08, 2012 4.268 4.330 4.249 4.330 313,581 +0.04(+0.90%)
Jun 07, 2012 4.330 4.330 4.264 4.291 535,220 -0.02(-0.36%)
Jun 06, 2012 4.283 4.307 4.257 4.307 656,399 +0.06(+1.36%)
Jun 05, 2012 4.207 4.259 4.207 4.249 524,403 +0.03(+0.82%)
Jun 04, 2012 4.307 4.318 4.207 4.214 1,702,984 -0.09(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.