Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.740 +0.020 (+0.23%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.558 4.598 4.536 4.565 406,598 +0.01(+0.32%)
May 23, 2011 4.547 4.598 4.536 4.551 337,335 -0.03(-0.55%)
May 20, 2011 4.605 4.605 4.558 4.576 354,017 -0.04(-0.78%)
May 19, 2011 4.587 4.612 4.562 4.612 397,211 +0.05(+1.02%)
May 18, 2011 4.565 4.568 4.536 4.565 403,835 +0.02(+0.48%)
May 17, 2011 4.576 4.576 4.518 4.544 373,063 -0.02(-0.47%)
May 16, 2011 4.587 4.598 4.548 4.565 545,603 +0.00(+0.08%)
May 13, 2011 4.598 4.598 4.554 4.562 389,027 -0.01(-0.31%)
May 12, 2011 4.569 4.583 4.558 4.576 564,425 +0.03(+0.63%)
May 11, 2011 4.551 4.562 4.540 4.547 235,903 +0.01(+0.16%)
May 10, 2011 4.533 4.554 4.515 4.540 394,776 +0.01(+0.32%)
May 09, 2011 4.497 4.526 4.493 4.526 308,421 +0.03(+0.56%)
May 06, 2011 4.486 4.508 4.476 4.501 303,044 +0.02(+0.48%)
May 05, 2011 4.483 4.486 4.472 4.479 389,536 -0.02(-0.48%)
May 04, 2011 4.504 4.508 4.476 4.501 282,039 -0.01(-0.32%)
May 03, 2011 4.522 4.529 4.486 4.515 402,183 +0.00(+0.00%)
May 02, 2011 4.510 4.515 4.508 4.515 296,163 +0.04(+0.88%)
Apr 29, 2011 4.465 4.490 4.461 4.476 391,290 +0.01(+0.24%)
Apr 28, 2011 4.472 4.472 4.451 4.465 321,187 -0.01(-0.24%)
Apr 27, 2011 4.465 4.479 4.454 4.476 316,911 -0.00(-0.08%)
Apr 26, 2011 4.501 4.508 4.468 4.479 306,184 -0.02(-0.48%)
Apr 25, 2011 4.536 4.540 4.501 4.501 383,093 -0.03(-0.71%)
Apr 21, 2011 4.547 4.547 4.522 4.533 474,266 +0.01(+0.24%)
Apr 20, 2011 4.547 4.554 4.504 4.522 492,059 +0.01(+0.15%)
Apr 19, 2011 4.486 4.517 4.476 4.515 246,683 +0.01(+0.24%)
Apr 18, 2011 4.493 4.504 4.472 4.504 234,023 +0.00(+0.08%)
Apr 15, 2011 4.526 4.529 4.493 4.501 336,613 -0.01(-0.16%)
Apr 14, 2011 4.479 4.511 4.465 4.508 413,511 +0.02(+0.40%)
Apr 13, 2011 4.483 4.501 4.476 4.490 492,392 +0.02(+0.40%)
Apr 12, 2011 4.458 4.472 4.440 4.472 395,631 +0.02(+0.40%)
Apr 11, 2011 4.458 4.465 4.443 4.454 435,532 +0.00(+0.00%)
Apr 08, 2011 4.479 4.479 4.436 4.454 267,914 +0.00(+0.00%)
Apr 07, 2011 4.447 4.454 4.429 4.454 274,744 +0.02(+0.40%)
Apr 06, 2011 4.386 4.436 4.386 4.436 309,108 +0.03(+0.73%)
Apr 05, 2011 4.369 4.426 4.369 4.404 300,664 +0.01(+0.24%)
Apr 04, 2011 4.397 4.397 4.347 4.394 382,702 +0.02(+0.49%)
Apr 01, 2011 4.490 4.490 4.365 4.372 330,630 -0.01(-0.23%)
Mar 31, 2011 4.419 4.426 4.369 4.382 449,836 -0.05(-1.15%)
Mar 30, 2011 4.436 4.436 4.433 4.433 348,877 -0.02(-0.38%)
Mar 29, 2011 4.422 4.451 4.410 4.451 370,556 +0.05(+1.13%)
Mar 28, 2011 4.419 4.419 4.372 4.401 439,968 +0.01(+0.16%)
Mar 25, 2011 4.411 4.419 4.365 4.394 463,564 -0.01(-0.24%)
Mar 24, 2011 4.411 4.419 4.401 4.404 371,117 -0.00(-0.08%)
Mar 23, 2011 4.408 4.411 4.394 4.408 400,278 +0.01(+0.24%)
Mar 22, 2011 4.401 4.401 4.369 4.397 268,382 +0.00(+0.00%)
Mar 21, 2011 4.372 4.397 4.351 4.397 329,106 +0.05(+1.06%)
Mar 18, 2011 4.376 4.386 4.347 4.351 281,774 -0.05(-1.13%)
Mar 17, 2011 4.401 4.401 4.376 4.401 337,045 +0.00(+0.00%)
Mar 16, 2011 4.419 4.419 4.354 4.401 292,186 -0.01(-0.32%)
Mar 15, 2011 4.354 4.415 4.347 4.415 507,231 -0.00(-0.08%)
Mar 14, 2011 4.451 4.451 4.401 4.419 293,752 -0.03(-0.64%)
Mar 11, 2011 4.451 4.454 4.408 4.447 325,798 -0.00(-0.08%)
Mar 10, 2011 4.433 4.451 4.394 4.451 455,710 +0.02(+0.40%)
Mar 09, 2011 4.422 4.433 4.369 4.433 708,074 +0.03(+0.64%)
Mar 08, 2011 4.369 4.405 4.334 4.405 412,228 +0.05(+1.06%)
Mar 07, 2011 4.390 4.390 4.319 4.358 436,109 +0.00(+0.00%)
Mar 04, 2011 4.415 4.419 4.351 4.358 351,376 -0.05(-1.21%)
Mar 03, 2011 4.454 4.454 4.373 4.412 465,441 -0.02(-0.40%)
Mar 02, 2011 4.426 4.439 4.412 4.429 353,350 -0.00(-0.08%)
Mar 01, 2011 4.458 4.458 4.419 4.433 463,648 -0.00(-0.08%)
Feb 28, 2011 4.429 4.440 4.408 4.436 520,177 +0.04(+0.81%)
Feb 25, 2011 4.415 4.429 4.367 4.401 399,965 -0.00(-0.08%)
Feb 24, 2011 4.436 4.436 4.387 4.405 398,098 -0.02(-0.48%)
Feb 23, 2011 4.422 4.433 4.362 4.426 439,755 +0.02(+0.48%)
Feb 22, 2011 4.436 4.444 4.387 4.405 403,069 -0.02(-0.56%)
Feb 18, 2011 4.451 4.454 4.422 4.429 388,195 -0.02(-0.40%)
Feb 17, 2011 4.472 4.472 4.440 4.447 509,786 -0.02(-0.56%)
Feb 16, 2011 4.440 4.483 4.422 4.472 626,118 +0.02(+0.48%)
Feb 15, 2011 4.447 4.454 4.415 4.451 430,075 -0.01(-0.16%)
Feb 14, 2011 4.444 4.458 4.426 4.458 396,570 +0.01(+0.32%)
Feb 11, 2011 4.444 4.447 4.408 4.444 472,014 +0.03(+0.70%)
Feb 10, 2011 4.423 4.430 4.399 4.413 522,503 -0.01(-0.24%)
Feb 09, 2011 4.487 4.487 4.416 4.423 641,510 -0.08(-1.88%)
Feb 08, 2011 4.515 4.515 4.483 4.508 464,341 +0.00(+0.00%)
Feb 07, 2011 4.519 4.522 4.487 4.508 434,073 +0.02(+0.39%)
Feb 04, 2011 4.448 4.490 4.413 4.490 589,948 +0.07(+1.52%)
Feb 03, 2011 4.402 4.430 4.395 4.423 522,413 +0.00(+0.08%)
Feb 02, 2011 4.374 4.490 4.342 4.420 635,505 +0.06(+1.29%)
Feb 01, 2011 4.515 4.515 4.342 4.363 594,812 -0.05(-1.04%)
Jan 31, 2011 4.346 4.409 4.339 4.409 562,612 +0.07(+1.71%)
Jan 28, 2011 4.377 4.388 4.328 4.335 658,793 -0.04(-0.89%)
Jan 27, 2011 4.356 4.377 4.317 4.374 475,403 +0.04(+0.81%)
Jan 26, 2011 4.324 4.339 4.300 4.339 358,920 +0.02(+0.57%)
Jan 25, 2011 4.356 4.360 4.300 4.314 592,169 +0.01(+0.33%)
Jan 24, 2011 4.307 4.307 4.286 4.300 516,467 +0.01(+0.16%)
Jan 21, 2011 4.254 4.293 4.236 4.293 320,321 +0.04(+0.83%)
Jan 20, 2011 4.250 4.257 4.190 4.257 373,317 +0.04(+1.02%)
Jan 19, 2011 4.264 4.264 4.204 4.215 334,463 -0.03(-0.65%)
Jan 18, 2011 4.264 4.264 4.219 4.242 378,410 -0.01(-0.19%)
Jan 14, 2011 4.289 4.293 4.226 4.250 442,141 -0.02(-0.41%)
Jan 13, 2011 4.229 4.268 4.229 4.268 522,693 +0.03(+0.67%)
Jan 12, 2011 4.219 4.254 4.219 4.240 355,991 +0.03(+0.81%)
Jan 11, 2011 4.258 4.262 4.118 4.205 587,813 -0.03(-0.66%)
Jan 10, 2011 4.209 4.234 4.184 4.234 392,257 +0.03(+0.67%)
Jan 07, 2011 4.241 4.244 4.186 4.205 480,874 +0.00(+0.00%)
Jan 06, 2011 4.212 4.212 4.184 4.205 316,418 +0.00(+0.00%)
Jan 05, 2011 4.191 4.205 4.163 4.205 299,311 +0.01(+0.34%)
Jan 04, 2011 4.195 4.202 4.158 4.191 315,621 +0.03(+0.76%)
Jan 03, 2011 4.160 4.184 4.125 4.160 406,409 +0.01(+0.25%)
Dec 31, 2010 4.269 4.269 4.120 4.149 269,491 +0.01(+0.26%)
Dec 30, 2010 4.146 4.153 4.107 4.139 305,012 -0.00(-0.00%)
Dec 29, 2010 4.128 4.146 4.118 4.139 311,906 +0.04(+0.86%)
Dec 28, 2010 4.125 4.142 4.075 4.104 446,223 -0.01(-0.34%)
Dec 27, 2010 4.142 4.146 4.093 4.118 251,630 +0.04(+0.86%)
Dec 23, 2010 4.128 4.132 4.079 4.082 446,693 -0.04(-0.85%)
Dec 22, 2010 4.075 4.121 4.075 4.118 525,103 +0.03(+0.77%)
Dec 21, 2010 4.086 4.128 4.047 4.086 302,129 -0.02(-0.51%)
Dec 20, 2010 4.118 4.120 4.079 4.107 404,198 -0.07(-1.76%)
Dec 17, 2010 4.019 4.181 4.019 4.181 930,545 +0.17(+4.11%)
Dec 16, 2010 4.009 4.023 3.991 4.016 328,355 +0.02(+0.52%)
Dec 15, 2010 3.998 4.012 3.960 3.995 410,092 +0.01(+0.36%)
Dec 14, 2010 4.019 4.019 3.945 3.981 506,354 -0.02(-0.44%)
Dec 13, 2010 4.037 4.037 3.970 3.998 341,240 -0.01(-0.20%)
Dec 10, 2010 4.020 4.020 3.989 4.006 259,024 -0.01(-0.26%)
Dec 09, 2010 4.031 4.034 3.968 4.017 393,529 +0.00(+0.00%)
Dec 08, 2010 4.038 4.038 3.999 4.017 457,957 -0.02(-0.52%)
Dec 07, 2010 4.020 4.055 3.996 4.038 524,513 +0.00(+0.09%)
Dec 06, 2010 4.031 4.034 3.989 4.034 335,632 +0.02(+0.44%)
Dec 03, 2010 4.003 4.017 3.975 4.017 258,426 +0.00(+0.09%)
Dec 02, 2010 4.010 4.020 3.989 4.013 412,603 +0.00(+0.09%)
Dec 01, 2010 4.146 4.146 3.996 4.010 287,761 +0.02(+0.61%)
Nov 30, 2010 3.992 3.999 3.971 3.985 329,310 +0.00(+0.00%)
Nov 29, 2010 4.003 4.003 3.957 3.985 279,110 -0.02(-0.44%)
Nov 26, 2010 3.996 4.003 3.982 4.003 126,673 +0.02(+0.44%)
Nov 24, 2010 3.978 3.985 3.985 3.985 305,396 -0.00(-0.09%)
Nov 23, 2010 3.989 3.999 3.964 3.989 309,913 -0.01(-0.18%)
Nov 22, 2010 3.985 4.003 3.978 3.996 248,783 +0.01(+0.18%)
Nov 19, 2010 3.985 3.999 3.968 3.989 382,267 +0.02(+0.44%)
Nov 18, 2010 3.940 3.971 3.933 3.971 272,617 +0.05(+1.16%)
Nov 17, 2010 3.887 3.933 3.880 3.926 234,274 +0.05(+1.35%)
Nov 16, 2010 3.901 3.964 3.803 3.873 494,231 -0.07(-1.77%)
Nov 15, 2010 3.957 3.982 3.933 3.943 427,835 +0.00(+0.09%)
Nov 12, 2010 3.954 3.978 3.940 3.940 243,860 -0.03(-0.70%)
Nov 11, 2010 3.992 3.999 3.957 3.968 286,125 -0.03(-0.70%)
Nov 10, 2010 3.968 3.996 3.968 3.996 207,786 +0.02(+0.47%)
Nov 09, 2010 3.959 3.977 3.953 3.977 400,579 +0.02(+0.44%)
Nov 08, 2010 3.959 3.959 3.942 3.959 336,414 +0.01(+0.18%)
Nov 05, 2010 3.946 3.959 3.939 3.953 371,731 +0.01(+0.35%)
Nov 04, 2010 3.984 3.984 3.939 3.939 728,555 -0.02(-0.44%)
Nov 03, 2010 3.987 3.987 3.925 3.956 250,665 -0.01(-0.35%)
Nov 02, 2010 3.959 3.970 3.932 3.970 364,468 +0.02(+0.62%)
Nov 01, 2010 4.001 4.001 3.925 3.946 412,081 -0.01(-0.18%)
Oct 29, 2010 3.953 3.956 3.935 3.953 272,258 +0.01(+0.26%)
Oct 28, 2010 3.946 3.953 3.900 3.942 266,303 +0.02(+0.44%)
Oct 27, 2010 3.928 3.946 3.897 3.925 527,310 -0.03(-0.70%)
Oct 25, 2010 3.935 3.953 3.928 3.953 279,837 +0.03(+0.80%)
Oct 22, 2010 3.911 3.935 3.897 3.921 343,338 +0.00(+0.00%)
Oct 21, 2010 3.893 3.921 3.883 3.921 264,145 +0.01(+0.36%)
Oct 20, 2010 3.879 3.911 3.866 3.907 340,383 +0.04(+1.08%)
Oct 19, 2010 3.883 3.893 3.862 3.866 287,566 -0.01(-0.36%)
Oct 18, 2010 3.890 3.893 3.859 3.879 446,622 -0.01(-0.27%)
Oct 15, 2010 3.921 3.942 3.876 3.890 332,879 -0.03(-0.80%)
Oct 14, 2010 3.932 3.942 3.907 3.921 480,447 +0.00(+0.09%)
Oct 13, 2010 3.918 3.932 3.897 3.918 435,999 +0.00(+0.12%)
Oct 12, 2010 3.899 3.923 3.889 3.913 455,949 -0.01(-0.18%)
Oct 11, 2010 3.923 3.923 3.871 3.920 301,544 +0.03(+0.80%)
Oct 08, 2010 3.889 3.896 3.864 3.889 172,598 +0.01(+0.18%)
Oct 07, 2010 3.875 3.882 3.840 3.882 230,022 +0.02(+0.45%)
Oct 06, 2010 3.882 3.885 3.847 3.864 201,838 -0.01(-0.27%)
Oct 05, 2010 3.878 3.891 3.868 3.875 212,128 +0.01(+0.18%)
Oct 04, 2010 3.882 3.882 3.851 3.868 213,480 +0.01(+0.27%)
Oct 01, 2010 3.857 3.892 3.851 3.857 307,426 +0.01(+0.36%)
Sep 30, 2010 3.851 3.868 3.833 3.844 351,773 -0.01(-0.18%)
Sep 29, 2010 3.851 3.861 3.833 3.851 267,940 +0.01(+0.36%)
Sep 28, 2010 3.857 3.857 3.830 3.837 400,475 +0.01(+0.23%)
Sep 27, 2010 3.847 3.847 3.809 3.828 234,842 +0.00(+0.04%)
Sep 24, 2010 3.864 3.864 3.823 3.826 327,093 -0.02(-0.40%)
Sep 23, 2010 3.857 3.861 3.837 3.842 299,505 +0.00(+0.04%)
Sep 22, 2010 3.868 3.868 3.830 3.840 236,476 -0.00(-0.09%)
Sep 21, 2010 3.885 3.885 3.833 3.844 303,161 -0.04(-0.95%)
Sep 20, 2010 3.875 3.896 3.851 3.880 301,922 +0.01(+0.15%)
Sep 17, 2010 3.875 3.875 3.861 3.875 170,418 +0.04(+1.08%)
Sep 15, 2010 3.861 3.864 3.830 3.833 222,773 -0.04(-0.98%)
Sep 14, 2010 3.882 3.896 3.861 3.871 363,111 +0.00(+0.09%)
Sep 13, 2010 3.902 3.902 3.861 3.868 247,967 +0.00(+0.04%)
Sep 10, 2010 3.853 3.866 3.839 3.866 208,688 +0.04(+0.99%)
Sep 09, 2010 3.839 3.846 3.813 3.829 298,211 +0.02(+0.45%)
Sep 08, 2010 3.818 3.849 3.787 3.811 178,404 +0.00(+0.00%)
Sep 07, 2010 3.798 3.822 3.770 3.811 238,441 +0.01(+0.36%)
Sep 03, 2010 3.808 3.815 3.777 3.798 215,830 +0.00(+0.00%)
Sep 02, 2010 3.818 3.818 3.760 3.798 363,616 -0.00(-0.09%)
Sep 01, 2010 3.856 3.856 3.784 3.801 260,307 +0.03(+0.82%)
Aug 31, 2010 3.787 3.794 3.756 3.770 208,923 -0.01(-0.18%)
Aug 30, 2010 3.777 3.791 3.770 3.777 199,895 -0.01(-0.36%)
Aug 27, 2010 3.791 3.798 3.763 3.791 236,253 +0.02(+0.46%)
Aug 26, 2010 3.773 3.794 3.763 3.773 251,891 -0.02(-0.46%)
Aug 25, 2010 3.853 3.853 3.781 3.791 358,527 -0.04(-1.17%)
Aug 24, 2010 3.749 3.860 3.749 3.835 339,917 -0.02(-0.54%)
Aug 23, 2010 3.839 3.856 3.832 3.856 279,627 +0.03(+0.90%)
Aug 20, 2010 3.835 3.839 3.794 3.822 198,424 -0.00(-0.09%)
Aug 19, 2010 3.815 3.829 3.798 3.825 253,766 +0.01(+0.36%)
Aug 18, 2010 3.808 3.815 3.773 3.811 160,259 +0.03(+0.74%)
Aug 17, 2010 3.811 3.829 3.777 3.783 318,858 -0.02(-0.47%)
Aug 16, 2010 3.825 3.825 3.794 3.801 174,768 -0.02(-0.63%)
Aug 13, 2010 3.825 3.832 3.791 3.825 270,286 +0.04(+1.00%)
Aug 12, 2010 3.756 3.794 3.756 3.787 215,624 -0.00(-0.09%)
Aug 11, 2010 3.784 3.818 3.780 3.791 269,738 -0.02(-0.44%)
Aug 10, 2010 3.832 3.832 3.794 3.808 223,604 -0.02(-0.63%)
Aug 09, 2010 3.845 3.849 3.801 3.832 275,076 +0.01(+0.18%)
Aug 06, 2010 3.825 3.845 3.808 3.825 100,781 -0.01(-0.18%)
Aug 05, 2010 3.722 3.842 3.715 3.832 177,484 -0.02(-0.45%)
Aug 04, 2010 3.876 3.883 3.842 3.849 256,920 -0.01(-0.18%)
Aug 03, 2010 3.856 3.856 3.835 3.856 200,352 +0.01(+0.36%)
Aug 02, 2010 3.880 3.880 3.832 3.842 254,561 +0.00(+0.00%)
Jul 30, 2010 3.842 3.845 3.794 3.842 327,411 +0.02(+0.54%)
Jul 29, 2010 3.804 3.822 3.787 3.821 285,795 +0.03(+0.91%)
Jul 28, 2010 3.804 3.808 3.784 3.787 238,661 +0.00(+0.09%)
Jul 27, 2010 3.787 3.797 3.773 3.784 233,554 -0.01(-0.36%)
Jul 26, 2010 3.780 3.808 3.770 3.797 257,462 +0.01(+0.36%)
Jul 23, 2010 3.753 3.787 3.749 3.784 273,773 +0.05(+1.47%)
Jul 22, 2010 3.756 3.784 3.705 3.729 494,060 +0.01(+0.28%)
Jul 21, 2010 3.722 3.732 3.698 3.718 283,822 +0.03(+0.74%)
Jul 20, 2010 3.687 3.705 3.663 3.691 183,181 +0.00(+0.00%)
Jul 19, 2010 3.691 3.701 3.646 3.691 246,489 +0.01(+0.37%)
Jul 16, 2010 3.677 3.698 3.650 3.677 313,942 +0.01(+0.35%)
Jul 15, 2010 3.698 3.711 3.653 3.664 375,254 -0.04(-1.19%)
Jul 14, 2010 3.749 3.749 3.701 3.708 254,500 -0.02(-0.55%)
Jul 13, 2010 3.742 3.742 3.701 3.729 236,017 +0.01(+0.29%)
Jul 12, 2010 3.704 3.721 3.704 3.718 135,928 +0.01(+0.18%)
Jul 09, 2010 3.711 3.711 3.674 3.711 250,598 +0.05(+1.30%)
Jul 08, 2010 3.643 3.663 3.626 3.663 229,609 +0.03(+0.94%)
Jul 07, 2010 3.633 3.633 3.601 3.629 366,826 -0.01(-0.19%)
Jul 06, 2010 3.657 3.657 3.626 3.636 213,543 +0.01(+0.38%)
Jul 02, 2010 3.622 3.670 3.619 3.622 200,316 -0.02(-0.56%)
Jul 01, 2010 3.725 3.725 3.622 3.643 345,922 -0.05(-1.30%)
Jun 30, 2010 3.677 3.704 3.677 3.691 205,635 +0.00(+0.09%)
Jun 29, 2010 3.725 3.725 3.674 3.687 297,784 -0.05(-1.28%)
Jun 25, 2010 3.735 3.790 3.732 3.735 238,648 -0.03(-0.82%)
Jun 24, 2010 3.807 3.807 3.742 3.766 281,150 -0.02(-0.54%)
Jun 23, 2010 3.793 3.793 3.759 3.786 212,468 -0.00(-0.09%)
Jun 22, 2010 3.841 3.841 3.766 3.790 321,849 -0.04(-0.94%)
Jun 21, 2010 3.834 3.834 3.810 3.826 230,731 +0.04(+0.95%)
Jun 18, 2010 3.790 3.790 3.756 3.790 210,368 +0.04(+1.09%)
Jun 17, 2010 3.721 3.749 3.711 3.749 240,707 +0.05(+1.48%)
Jun 16, 2010 3.680 3.694 3.660 3.694 254,306 +0.04(+1.05%)
Jun 15, 2010 3.698 3.698 3.629 3.656 353,652 -0.01(-0.39%)
Jun 14, 2010 3.663 3.670 3.646 3.670 210,275 +0.02(+0.56%)
Jun 11, 2010 3.657 3.660 3.633 3.650 139,337 +0.00(+0.01%)
Jun 10, 2010 3.666 3.666 3.632 3.649 233,489 +0.01(+0.37%)
Jun 09, 2010 3.643 3.643 3.602 3.636 265,855 +0.04(+1.04%)
Jun 08, 2010 3.629 3.639 3.579 3.598 237,603 -0.00(-0.09%)
Jun 07, 2010 3.588 3.632 3.586 3.602 143,778 +0.02(+0.66%)
Jun 04, 2010 3.578 3.639 3.561 3.578 246,205 -0.07(-1.96%)
Jun 03, 2010 3.690 3.690 3.615 3.649 344,159 +0.00(+0.00%)
Jun 02, 2010 3.653 3.663 3.592 3.649 396,885 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.