Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.795 +0.015 (+0.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.568 3.591 3.527 3.568 284,270 +0.01(+0.28%)
May 27, 2010 3.588 3.591 3.522 3.558 557,608 +0.05(+1.33%)
May 26, 2010 3.497 3.574 3.494 3.511 5,687 +0.01(+0.29%)
May 25, 2010 3.487 3.501 3.421 3.501 603,632 -0.02(-0.57%)
May 24, 2010 3.507 3.541 3.487 3.521 388,886 +0.00(+0.00%)
May 21, 2010 3.421 3.524 3.340 3.521 805,790 +0.08(+2.43%)
May 20, 2010 3.431 3.474 3.374 3.437 2,475,681 -0.21(-5.68%)
May 19, 2010 3.684 3.708 3.571 3.644 594,340 -0.02(-0.64%)
May 18, 2010 3.758 3.775 3.641 3.668 416,778 -0.03(-0.76%)
May 17, 2010 3.801 3.805 3.671 3.696 660,685 -0.10(-2.52%)
May 14, 2010 3.791 3.868 3.758 3.791 635,428 -0.06(-1.56%)
May 13, 2010 3.845 3.865 3.808 3.851 510,599 +0.03(+0.79%)
May 12, 2010 3.828 3.848 3.781 3.821 361,261 +0.02(+0.54%)
May 11, 2010 3.784 3.804 3.781 3.801 372,054 +0.09(+2.33%)
May 10, 2010 3.739 3.758 3.711 3.715 412,349 +0.05(+1.45%)
May 07, 2010 3.691 3.691 3.552 3.661 804,313 +0.03(+0.73%)
May 06, 2010 3.808 3.811 3.010 3.635 2,077,650 -0.24(-6.26%)
May 05, 2010 3.894 3.894 3.764 3.878 1,233,869 -0.06(-1.60%)
May 04, 2010 4.014 4.014 3.914 3.941 938,031 -0.06(-1.50%)
May 03, 2010 4.001 4.011 3.981 4.001 269,910 +0.02(+0.42%)
Apr 30, 2010 3.981 3.987 3.954 3.984 308,103 +0.02(+0.42%)
Apr 29, 2010 3.954 3.971 3.934 3.967 333,299 +0.03(+0.85%)
Apr 28, 2010 4.067 4.067 3.897 3.934 1,234,275 -0.10(-2.55%)
Apr 27, 2010 4.087 4.087 4.024 4.037 390,611 -0.04(-1.06%)
Apr 26, 2010 4.077 4.084 4.047 4.080 303,226 +0.02(+0.57%)
Apr 23, 2010 4.044 4.060 4.024 4.057 403,373 +0.05(+1.33%)
Apr 22, 2010 3.964 4.007 3.961 4.004 249,017 +0.02(+0.50%)
Apr 21, 2010 4.064 4.064 3.977 3.984 451,645 -0.07(-1.64%)
Apr 20, 2010 4.037 4.064 4.014 4.050 402,014 +0.02(+0.50%)
Apr 19, 2010 4.080 4.090 4.017 4.031 579,271 -0.04(-0.90%)
Apr 16, 2010 4.094 4.117 4.064 4.067 521,436 -0.02(-0.59%)
Apr 15, 2010 4.110 4.114 4.073 4.091 641,385 -0.01(-0.14%)
Apr 14, 2010 4.074 4.114 4.074 4.097 446,927 +0.03(+0.82%)
Apr 13, 2010 4.040 4.067 4.034 4.064 609,907 +0.05(+1.25%)
Apr 12, 2010 4.007 4.027 3.990 4.014 284,872 +0.01(+0.25%)
Apr 09, 2010 4.023 4.040 3.987 4.004 737,068 -0.01(-0.17%)
Apr 08, 2010 3.990 4.010 3.976 4.010 376,773 +0.04(+1.00%)
Apr 07, 2010 3.990 4.000 3.947 3.970 524,491 +0.00(+0.08%)
Apr 06, 2010 3.997 4.000 3.961 3.967 434,076 -0.01(-0.33%)
Apr 05, 2010 3.994 4.023 3.967 3.980 781,809 -0.01(-0.33%)
Apr 01, 2010 3.984 3.994 3.994 3.994 548,389 +0.04(+1.01%)
Mar 31, 2010 3.868 3.967 3.845 3.954 794,579 +0.09(+2.23%)
Mar 30, 2010 3.878 3.884 3.838 3.868 786,353 +0.00(+0.09%)
Mar 29, 2010 3.865 3.894 3.848 3.865 488,728 +0.00(+0.00%)
Mar 26, 2010 3.954 3.964 3.841 3.865 1,092,878 -0.11(-2.67%)
Mar 25, 2010 4.017 4.017 3.954 3.970 497,029 -0.02(-0.58%)
Mar 24, 2010 4.014 4.033 3.987 3.994 377,902 -0.01(-0.17%)
Mar 23, 2010 3.997 4.017 3.990 4.000 676,995 +0.00(+0.08%)
Mar 22, 2010 4.020 4.023 3.994 3.997 586,580 -0.01(-0.33%)
Mar 19, 2010 3.987 4.014 3.970 4.010 641,477 +0.04(+0.92%)
Mar 18, 2010 3.977 3.997 3.967 3.974 659,925 -0.01(-0.25%)
Mar 17, 2010 3.987 4.023 3.984 3.984 1,235,031 +0.02(+0.42%)
Mar 16, 2010 3.944 3.970 3.944 3.967 838,438 +0.03(+0.76%)
Mar 15, 2010 3.927 3.937 3.921 3.937 590,548 +0.02(+0.42%)
Mar 12, 2010 3.957 3.957 3.921 3.921 919,742 -0.03(-0.84%)
Mar 11, 2010 3.941 3.957 3.931 3.954 928,615 +0.03(+0.85%)
Mar 10, 2010 3.894 3.957 3.894 3.921 836,227 +0.03(+0.76%)
Mar 09, 2010 3.848 3.907 3.848 3.891 525,765 +0.04(+0.94%)
Mar 08, 2010 3.825 3.858 3.822 3.855 423,211 +0.04(+1.04%)
Mar 05, 2010 3.792 3.874 3.789 3.815 640,992 +0.03(+0.70%)
Mar 04, 2010 3.789 3.802 3.775 3.789 613,357 -0.00(-0.09%)
Mar 03, 2010 3.815 3.835 3.764 3.792 781,489 -0.02(-0.52%)
Mar 02, 2010 3.861 3.861 3.795 3.812 613,861 +0.01(+0.35%)
Mar 01, 2010 3.825 3.825 3.775 3.799 960,165 +0.03(+0.88%)
Feb 26, 2010 3.756 3.792 3.746 3.766 910,282 -0.01(-0.17%)
Feb 25, 2010 3.752 3.789 3.729 3.772 687,903 -0.01(-0.26%)
Feb 24, 2010 3.766 3.861 3.752 3.782 1,085,112 +0.04(+0.97%)
Feb 23, 2010 3.680 3.759 3.680 3.746 779,848 +0.01(+0.35%)
Feb 22, 2010 3.766 3.775 3.725 3.733 1,149,443 -0.02(-0.44%)
Feb 19, 2010 3.719 3.789 3.713 3.749 724,466 +0.04(+1.07%)
Feb 18, 2010 3.670 3.719 3.660 3.709 1,023,222 +0.04(+0.99%)
Feb 17, 2010 3.676 3.696 3.650 3.673 678,332 -0.00(-0.09%)
Feb 16, 2010 3.663 3.676 3.637 3.676 813,415 +0.02(+0.54%)
Feb 12, 2010 3.644 3.657 3.657 3.657 806,112 +0.01(+0.27%)
Feb 11, 2010 3.644 3.670 3.624 3.647 612,994 +0.01(+0.18%)
Feb 10, 2010 3.630 3.640 3.601 3.640 500,681 +0.03(+0.83%)
Feb 09, 2010 3.581 3.614 3.571 3.610 694,876 +0.05(+1.38%)
Feb 08, 2010 3.505 3.568 3.502 3.561 446,648 +0.04(+1.21%)
Feb 05, 2010 3.548 3.558 3.495 3.518 1,073,893 -0.03(-0.83%)
Feb 04, 2010 3.584 3.594 3.528 3.548 627,491 -0.03(-0.74%)
Feb 03, 2010 3.577 3.584 3.561 3.574 629,928 -0.01(-0.27%)
Feb 02, 2010 3.561 3.584 3.548 3.584 530,542 +0.03(+0.92%)
Feb 01, 2010 3.627 3.627 3.525 3.551 663,152 +0.02(+0.56%)
Jan 29, 2010 3.541 3.554 3.522 3.531 767,188 +0.01(+0.18%)
Jan 28, 2010 3.518 3.548 3.515 3.525 850,415 -0.01(-0.27%)
Jan 27, 2010 3.548 3.551 3.495 3.535 893,376 +0.02(+0.47%)
Jan 26, 2010 3.584 3.597 3.508 3.518 1,052,126 -0.05(-1.38%)
Jan 25, 2010 3.551 3.577 3.518 3.568 970,871 +0.03(+0.93%)
Jan 22, 2010 3.538 3.551 3.528 3.535 733,740 +0.01(+0.19%)
Jan 21, 2010 3.538 3.561 3.522 3.528 901,654 -0.00(-0.09%)
Jan 20, 2010 3.525 3.541 3.522 3.531 733,761 +0.00(+0.09%)
Jan 19, 2010 3.495 3.545 3.492 3.528 617,622 +0.03(+0.84%)
Jan 15, 2010 3.472 3.499 3.499 3.499 250,150 +0.01(+0.18%)
Jan 14, 2010 3.479 3.499 3.476 3.492 526,370 +0.01(+0.38%)
Jan 13, 2010 3.456 3.479 3.449 3.479 581,135 +0.02(+0.48%)
Jan 12, 2010 3.488 3.505 3.456 3.462 1,103,305 -0.04(-1.12%)
Jan 11, 2010 3.485 3.511 3.469 3.501 648,922 +0.02(+0.56%)
Jan 08, 2010 3.430 3.488 3.430 3.482 702,256 +0.04(+1.04%)
Jan 07, 2010 3.413 3.446 3.413 3.446 649,390 +0.01(+0.38%)
Jan 06, 2010 3.430 3.452 3.403 3.433 790,140 +0.01(+0.38%)
Jan 05, 2010 3.387 3.430 3.384 3.420 761,994 +0.01(+0.19%)
Jan 04, 2010 3.367 3.420 3.348 3.413 885,938 +0.03(+0.97%)
Dec 31, 2009 3.465 3.381 3.381 3.381 424,342 -0.01(-0.29%)
Dec 30, 2009 3.403 3.407 3.390 3.391 515,321 -0.00(-0.09%)
Dec 29, 2009 3.384 3.400 3.364 3.394 397,054 +0.01(+0.29%)
Dec 28, 2009 3.381 3.394 3.364 3.384 555,493 -0.01(-0.38%)
Dec 24, 2009 3.387 3.397 3.374 3.397 293,399 +0.00(+0.00%)
Dec 23, 2009 3.364 3.430 3.358 3.397 497,022 +0.03(+0.87%)
Dec 22, 2009 3.286 3.374 3.286 3.367 868,469 +0.08(+2.28%)
Dec 21, 2009 3.250 3.325 3.250 3.292 637,230 +0.05(+1.51%)
Dec 18, 2009 3.201 3.243 3.201 3.243 344,081 +0.03(+0.82%)
Dec 17, 2009 3.191 3.220 3.191 3.217 372,104 -0.00(-0.11%)
Dec 16, 2009 3.217 3.226 3.201 3.220 552,300 +0.00(+0.10%)
Dec 15, 2009 3.188 3.230 3.188 3.217 385,937 +0.01(+0.20%)
Dec 14, 2009 3.201 3.217 3.188 3.211 576,040 +0.03(+0.82%)
Dec 11, 2009 3.162 3.198 3.162 3.185 505,261 +0.02(+0.63%)
Dec 10, 2009 3.184 3.191 3.158 3.165 565,176 -0.00(-0.10%)
Dec 09, 2009 3.174 3.184 3.161 3.168 441,377 -0.03(-0.81%)
Dec 08, 2009 3.155 3.194 3.155 3.194 345,086 +0.00(+0.00%)
Dec 07, 2009 3.171 3.200 3.171 3.194 556,632 +0.01(+0.41%)
Dec 04, 2009 3.145 3.184 3.145 3.181 634,296 +0.04(+1.35%)
Dec 03, 2009 3.135 3.148 3.132 3.139 422,430 -0.00(-0.10%)
Dec 02, 2009 3.113 3.145 3.113 3.142 699,723 +0.03(+1.05%)
Dec 01, 2009 3.200 3.200 3.106 3.109 548,667 +0.00(+0.00%)
Nov 30, 2009 3.103 3.116 3.096 3.109 603,968 +0.01(+0.21%)
Nov 27, 2009 3.028 3.103 3.028 3.103 187,271 -0.02(-0.73%)
Nov 25, 2009 3.113 3.129 3.103 3.126 500,408 +0.03(+0.94%)
Nov 24, 2009 3.074 3.106 3.074 3.096 458,643 +0.00(+0.11%)
Nov 23, 2009 3.051 3.097 3.051 3.093 733,529 +0.01(+0.32%)
Nov 20, 2009 3.083 3.087 3.057 3.083 448,492 +0.02(+0.53%)
Nov 19, 2009 3.041 3.067 3.041 3.067 248,337 -0.00(-0.11%)
Nov 18, 2009 3.061 3.070 3.051 3.070 325,225 +0.02(+0.53%)
Nov 17, 2009 3.028 3.054 3.025 3.054 406,204 +0.02(+0.53%)
Nov 16, 2009 3.061 3.070 3.028 3.038 474,527 -0.01(-0.43%)
Nov 13, 2009 3.087 3.090 3.038 3.051 391,748 -0.01(-0.42%)
Nov 12, 2009 3.009 3.077 2.979 3.064 942,708 +0.04(+1.40%)
Nov 11, 2009 3.009 3.031 3.005 3.022 354,064 +0.02(+0.76%)
Nov 10, 2009 3.022 3.025 2.986 2.999 354,526 -0.02(-0.81%)
Nov 09, 2009 3.014 3.030 3.008 3.023 398,062 +0.02(+0.54%)
Nov 06, 2009 2.994 3.007 2.976 3.007 287,915 +0.01(+0.32%)
Nov 05, 2009 2.981 3.001 2.978 2.997 527,362 +0.01(+0.32%)
Nov 04, 2009 2.985 2.991 2.972 2.988 329,189 +0.01(+0.43%)
Nov 03, 2009 2.952 2.981 2.952 2.975 296,073 -0.02(-0.54%)
Nov 02, 2009 3.169 3.169 2.933 2.991 596,890 +0.05(+1.76%)
Oct 30, 2009 3.017 3.020 2.927 2.939 684,205 -0.07(-2.42%)
Oct 29, 2009 3.027 3.036 2.991 3.012 753,681 +0.01(+0.38%)
Oct 28, 2009 3.001 3.033 2.930 3.001 906,970 -0.05(-1.80%)
Oct 27, 2009 3.056 3.062 3.039 3.056 441,773 -0.01(-0.32%)
Oct 26, 2009 3.072 3.085 3.063 3.065 457,471 -0.01(-0.21%)
Oct 23, 2009 3.063 3.072 3.052 3.072 701,137 +0.03(+0.85%)
Oct 22, 2009 3.056 3.062 3.036 3.046 453,463 -0.00(-0.11%)
Oct 21, 2009 3.020 3.052 3.020 3.049 416,475 +0.01(+0.49%)
Oct 20, 2009 3.033 3.036 3.023 3.034 478,739 +0.00(+0.15%)
Oct 19, 2009 3.004 3.030 2.997 3.030 395,662 +0.02(+0.54%)
Oct 16, 2009 3.001 3.014 2.994 3.014 651,046 +0.01(+0.32%)
Oct 15, 2009 2.965 3.027 2.965 3.004 550,646 +0.01(+0.43%)
Oct 14, 2009 3.039 3.043 2.981 2.991 1,584,737 -0.04(-1.18%)
Oct 13, 2009 3.007 3.036 3.007 3.027 377,320 -0.01(-0.37%)
Oct 12, 2009 3.028 3.048 2.974 3.038 848,317 -0.00(-0.11%)
Oct 09, 2009 3.022 3.048 3.012 3.041 577,534 -0.00(-0.11%)
Oct 08, 2009 3.035 3.044 3.022 3.044 320,679 +0.02(+0.53%)
Oct 07, 2009 2.996 3.031 2.993 3.028 388,564 +0.03(+0.86%)
Oct 06, 2009 3.022 3.048 3.002 3.002 807,311 -0.01(-0.43%)
Oct 05, 2009 2.996 3.025 2.993 3.015 683,144 +0.02(+0.64%)
Oct 02, 2009 2.980 3.009 2.977 2.996 289,362 -0.02(-0.75%)
Oct 01, 2009 3.076 3.076 3.009 3.019 401,578 -0.03(-0.85%)
Sep 30, 2009 3.041 3.057 3.038 3.044 738,956 +0.00(+0.11%)
Sep 29, 2009 3.019 3.044 3.019 3.041 436,763 +0.02(+0.75%)
Sep 28, 2009 3.044 3.057 3.015 3.019 444,271 -0.01(-0.22%)
Sep 25, 2009 2.993 3.041 2.986 3.025 348,161 +0.02(+0.54%)
Sep 24, 2009 2.986 3.012 2.986 3.009 372,918 +0.02(+0.54%)
Sep 23, 2009 2.993 3.009 2.974 2.993 509,161 +0.01(+0.32%)
Sep 22, 2009 2.977 2.983 2.957 2.983 461,455 +0.03(+0.87%)
Sep 21, 2009 2.945 2.961 2.932 2.957 409,166 +0.01(+0.44%)
Sep 18, 2009 2.932 2.954 2.932 2.945 359,068 +0.01(+0.44%)
Sep 17, 2009 2.941 2.941 2.916 2.932 451,111 +0.06(+2.01%)
Sep 16, 2009 2.871 2.935 2.858 2.874 762,961 +0.02(+0.56%)
Sep 15, 2009 2.848 2.874 2.842 2.858 573,134 +0.02(+0.57%)
Sep 14, 2009 2.800 2.848 2.797 2.842 345,809 +0.03(+1.03%)
Sep 11, 2009 2.797 2.813 2.777 2.813 351,281 +0.02(+0.75%)
Sep 10, 2009 2.766 2.798 2.766 2.792 505,427 +0.02(+0.81%)
Sep 09, 2009 2.760 2.776 2.744 2.769 492,852 +0.01(+0.23%)
Sep 08, 2009 2.763 2.769 2.753 2.763 350,929 +0.01(+0.35%)
Sep 04, 2009 2.728 2.753 2.715 2.753 370,686 +0.03(+0.94%)
Sep 03, 2009 2.692 2.728 2.692 2.728 345,666 +0.04(+1.43%)
Sep 02, 2009 2.651 2.689 2.648 2.689 371,257 +0.03(+0.96%)
Sep 01, 2009 2.721 2.721 2.664 2.664 493,533 -0.04(-1.31%)
Aug 31, 2009 2.702 2.715 2.683 2.699 476,665 -0.03(-1.06%)
Aug 28, 2009 2.715 2.734 2.715 2.728 331,860 +0.02(+0.71%)
Aug 27, 2009 2.692 2.712 2.683 2.708 419,998 +0.00(+0.12%)
Aug 26, 2009 2.676 2.715 2.676 2.705 402,699 -0.01(-0.24%)
Aug 25, 2009 2.696 2.712 2.689 2.712 384,348 +0.03(+0.95%)
Aug 24, 2009 2.712 2.721 2.686 2.686 355,518 +0.01(+0.24%)
Aug 21, 2009 2.657 2.680 2.651 2.680 347,596 +0.04(+1.58%)
Aug 20, 2009 2.641 2.664 2.616 2.638 834,214 -0.02(-0.72%)
Aug 19, 2009 2.676 2.692 2.657 2.657 262,910 -0.03(-1.07%)
Aug 18, 2009 2.648 2.686 2.644 2.686 284,666 +0.04(+1.58%)
Aug 17, 2009 2.603 2.676 2.568 2.644 709,043 -0.08(-2.83%)
Aug 14, 2009 2.731 2.737 2.712 2.721 583,741 -0.01(-0.24%)
Aug 13, 2009 2.721 2.737 2.708 2.728 329,283 +0.01(+0.35%)
Aug 12, 2009 2.696 2.737 2.689 2.718 520,373 +0.01(+0.37%)
Aug 11, 2009 2.730 2.737 2.702 2.708 648,889 -0.02(-0.70%)
Aug 10, 2009 2.769 2.781 2.711 2.727 468,037 -0.04(-1.27%)
Aug 07, 2009 2.734 2.778 2.727 2.762 480,388 +0.04(+1.40%)
Aug 06, 2009 2.730 2.740 2.724 2.724 341,739 -0.00(-0.12%)
Aug 05, 2009 2.613 2.743 2.613 2.727 308,302 +0.00(+0.00%)
Aug 04, 2009 2.724 2.743 2.708 2.727 833,169 +0.01(+0.25%)
Aug 03, 2009 2.727 2.727 2.657 2.721 696,645 +0.05(+2.02%)
Jul 31, 2009 2.635 2.667 2.634 2.667 339,341 +0.05(+1.95%)
Jul 30, 2009 2.590 2.638 2.590 2.616 215,425 +0.04(+1.36%)
Jul 29, 2009 2.555 2.593 2.555 2.581 339,218 +0.02(+0.62%)
Jul 28, 2009 2.555 2.581 2.539 2.565 411,230 -0.01(-0.49%)
Jul 27, 2009 2.533 2.578 2.520 2.578 434,622 +0.04(+1.76%)
Jul 24, 2009 2.501 2.533 2.501 2.533 1,355 +0.02(+0.63%)
Jul 23, 2009 2.491 2.520 2.482 2.517 727,369 +0.03(+1.28%)
Jul 22, 2009 2.488 2.498 2.469 2.485 562,377 -0.01(-0.38%)
Jul 21, 2009 2.469 2.514 2.466 2.495 446,389 +0.03(+1.03%)
Jul 20, 2009 2.450 2.491 2.450 2.469 478,338 +0.02(+0.78%)
Jul 17, 2009 2.488 2.488 2.447 2.450 257,298 -0.04(-1.41%)
Jul 16, 2009 2.466 2.495 2.466 2.485 273,334 +0.01(+0.52%)
Jul 15, 2009 2.466 2.485 2.441 2.472 634,602 +0.03(+1.31%)
Jul 14, 2009 2.453 2.459 2.421 2.441 247,235 -0.02(-0.78%)
Jul 13, 2009 2.437 2.485 2.431 2.460 379,582 +0.04(+1.59%)
Jul 10, 2009 2.440 2.443 2.418 2.421 439,978 +0.01(+0.53%)
Jul 09, 2009 2.377 2.431 2.364 2.408 460,991 +0.04(+1.73%)
Jul 08, 2009 2.388 2.393 2.361 2.367 406,070 -0.02(-0.79%)
Jul 07, 2009 2.402 2.405 2.380 2.386 404,928 -0.02(-0.79%)
Jul 06, 2009 2.424 2.424 2.383 2.405 374,795 -0.02(-0.91%)
Jul 02, 2009 2.418 2.427 2.402 2.427 264,679 -0.01(-0.39%)
Jul 01, 2009 2.424 2.462 2.424 2.437 382,198 +0.01(+0.39%)
Jun 30, 2009 2.427 2.450 2.418 2.427 492,204 +0.01(+0.53%)
Jun 29, 2009 2.377 2.415 2.377 2.415 321,670 +0.04(+1.87%)
Jun 26, 2009 2.389 2.389 2.361 2.370 310,032 -0.00(-0.13%)
Jun 25, 2009 2.377 2.386 2.358 2.374 339,165 +0.02(+0.81%)
Jun 24, 2009 2.358 2.377 2.351 2.355 428,513 +0.01(+0.41%)
Jun 23, 2009 2.355 2.367 2.342 2.345 355,583 -0.01(-0.40%)
Jun 22, 2009 2.412 2.424 2.351 2.355 436,134 -0.08(-3.13%)
Jun 19, 2009 2.440 2.459 2.424 2.431 339,127 -0.01(-0.39%)
Jun 18, 2009 2.424 2.440 2.421 2.440 254,464 +0.02(+0.65%)
Jun 17, 2009 2.456 2.456 2.412 2.424 346,050 -0.00(-0.13%)
Jun 16, 2009 2.377 2.427 2.377 2.427 382,166 +0.04(+1.59%)
Jun 15, 2009 2.370 2.412 2.199 2.389 715,071 -0.03(-1.05%)
Jun 12, 2009 2.345 2.415 2.345 2.415 410,662 +0.02(+0.93%)
Jun 11, 2009 2.377 2.408 2.367 2.393 515,234 +0.03(+1.22%)
Jun 10, 2009 2.398 2.398 2.338 2.364 649,875 -0.00(-0.13%)
Jun 09, 2009 2.361 2.398 2.342 2.367 567,107 -0.00(-0.13%)
Jun 08, 2009 2.351 2.379 2.348 2.370 331,459 +0.02(+0.67%)
Jun 05, 2009 2.364 2.370 2.338 2.354 766,758 +0.01(+0.27%)
Jun 04, 2009 2.332 2.354 2.316 2.348 548,894 +0.03(+1.36%)
Jun 03, 2009 2.294 2.316 2.286 2.316 550,649 +0.00(+0.00%)
Jun 02, 2009 2.320 2.320 2.288 2.316 378,784 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.