Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.799 4.822 4.792 4.809 440,843 +0.02(+0.49%)
May 30, 2007 4.835 4.839 4.782 4.785 489,290 -0.04(-0.89%)
May 29, 2007 4.825 4.839 4.819 4.829 366,516 +0.00(+0.07%)
May 25, 2007 4.802 4.825 4.799 4.825 288,278 +0.02(+0.41%)
May 24, 2007 4.792 4.805 4.785 4.805 399,918 +0.01(+0.21%)
May 23, 2007 4.775 4.795 4.775 4.795 418,274 +0.02(+0.35%)
May 22, 2007 4.795 4.799 4.779 4.779 315,661 -0.01(-0.21%)
May 21, 2007 4.782 4.792 4.762 4.789 484,776 +0.01(+0.14%)
May 18, 2007 4.782 4.785 4.765 4.782 343,646 +0.01(+0.21%)
May 17, 2007 4.782 4.789 4.769 4.772 307,837 -0.01(-0.14%)
May 16, 2007 4.765 4.782 4.765 4.779 365,914 +0.00(+0.00%)
May 15, 2007 4.799 4.799 4.769 4.779 382,766 -0.01(-0.28%)
May 14, 2007 4.775 4.795 4.769 4.792 282,278 +0.02(+0.35%)
May 11, 2007 4.769 4.799 4.765 4.775 544,057 -0.04(-0.76%)
May 10, 2007 4.792 4.812 4.789 4.812 250,964 +0.03(+0.63%)
May 09, 2007 4.785 4.795 4.772 4.782 442,648 -0.00(-0.07%)
May 08, 2007 4.775 4.789 4.759 4.785 397,811 +0.02(+0.42%)
May 07, 2007 4.759 4.772 4.755 4.765 239,228 +0.01(+0.21%)
May 04, 2007 4.772 4.779 4.752 4.755 293,393 -0.02(-0.35%)
May 03, 2007 4.769 4.779 4.759 4.772 248,858 +0.02(+0.35%)
May 02, 2007 4.775 4.785 4.755 4.755 392,997 -0.00(-0.07%)
May 01, 2007 4.769 4.779 4.759 4.759 321,078 -0.01(-0.14%)
Apr 30, 2007 6.646 4.779 4.752 4.765 306,634 -0.01(-0.14%)
Apr 27, 2007 4.785 4.785 4.759 4.772 314,157 +0.00(+0.07%)
Apr 26, 2007 4.755 4.775 4.752 4.769 357,188 +0.01(+0.21%)
Apr 25, 2007 4.759 4.762 4.739 4.759 407,441 +0.01(+0.21%)
Apr 24, 2007 4.749 4.755 4.729 4.749 400,219 +0.02(+0.35%)
Apr 23, 2007 4.769 4.785 4.732 4.732 495,609 -0.05(-0.97%)
Apr 20, 2007 4.785 4.795 4.762 4.779 519,683 -0.01(-0.28%)
Apr 19, 2007 4.792 4.812 4.772 4.792 486,883 -0.02(-0.35%)
Apr 18, 2007 4.789 4.809 4.784 4.809 356,586 +0.02(+0.35%)
Apr 17, 2007 4.789 4.802 4.769 4.792 470,633 -0.00(-0.07%)
Apr 16, 2007 4.795 4.805 4.782 4.795 336,725 +0.01(+0.21%)
Apr 13, 2007 4.769 4.799 4.769 4.785 374,942 +0.02(+0.35%)
Apr 12, 2007 4.769 4.779 4.752 4.769 510,354 +0.01(+0.28%)
Apr 11, 2007 4.745 4.772 4.732 4.755 601,532 -0.04(-0.83%)
Apr 10, 2007 4.765 4.795 4.762 4.795 311,448 +0.02(+0.42%)
Apr 09, 2007 4.762 4.782 4.755 4.775 459,199 +0.01(+0.14%)
Apr 05, 2007 4.772 4.795 4.752 4.769 719,191 -0.01(-0.14%)
Apr 04, 2007 4.716 4.789 4.712 4.775 438,435 +0.06(+1.27%)
Apr 03, 2007 4.702 4.726 4.696 4.716 300,014 +0.01(+0.28%)
Apr 02, 2007 4.692 4.712 4.679 4.702 384,270 +0.03(+0.57%)
Mar 30, 2007 4.682 4.696 4.676 4.676 350,868 +0.01(+0.21%)
Mar 29, 2007 4.692 4.699 4.662 4.666 360,799 -0.01(-0.28%)
Mar 28, 2007 4.659 4.679 4.656 4.679 380,659 +0.00(+0.07%)
Mar 27, 2007 4.669 4.759 4.662 4.676 648,174 +0.01(+0.21%)
Mar 26, 2007 4.699 4.712 4.649 4.666 645,466 -0.04(-0.78%)
Mar 23, 2007 4.672 4.702 4.656 4.702 450,773 +0.05(+1.00%)
Mar 22, 2007 4.619 4.662 4.619 4.656 460,101 +0.02(+0.50%)
Mar 21, 2007 4.659 4.666 4.613 4.633 452,578 -0.02(-0.36%)
Mar 20, 2007 4.649 4.666 4.636 4.649 458,597 +0.00(+0.00%)
Mar 19, 2007 4.662 4.669 4.633 4.649 424,593 +0.00(+0.00%)
Mar 16, 2007 4.669 4.672 4.636 4.649 457,995 +0.01(+0.29%)
Mar 15, 2007 4.616 4.649 4.616 4.636 337,026 +0.05(+1.01%)
Mar 14, 2007 4.619 4.636 4.583 4.589 355,984 -0.04(-0.93%)
Mar 13, 2007 4.682 4.672 4.633 4.633 397,811 -0.05(-1.06%)
Mar 12, 2007 4.672 4.692 4.662 4.682 457,694 +0.01(+0.21%)
Mar 09, 2007 4.682 4.696 4.669 4.672 412,556 +0.00(+0.00%)
Mar 08, 2007 4.652 4.676 4.643 4.672 292,491 +0.04(+0.79%)
Mar 07, 2007 4.623 4.666 4.606 4.636 669,840 +0.01(+0.29%)
Mar 06, 2007 4.609 4.626 4.584 4.623 393,298 +0.03(+0.58%)
Mar 05, 2007 4.603 4.609 4.556 4.596 518,178 -0.01(-0.14%)
Mar 02, 2007 4.649 4.652 4.603 4.603 475,749 -0.01(-0.29%)
Mar 01, 2007 4.576 4.636 4.576 4.616 792,012 -0.05(-1.00%)
Feb 28, 2007 4.603 4.669 4.596 4.662 355,382 +0.09(+2.04%)
Feb 27, 2007 4.692 4.699 4.536 4.569 809,466 -0.12(-2.62%)
Feb 26, 2007 4.699 4.716 4.672 4.692 476,953 -0.00(-0.07%)
Feb 23, 2007 4.699 4.709 4.686 4.696 452,578 +0.00(+0.00%)
Feb 22, 2007 4.692 4.712 4.676 4.696 467,022 +0.01(+0.14%)
Feb 21, 2007 4.692 4.712 4.676 4.689 712,270 +0.01(+0.21%)
Feb 20, 2007 4.712 4.726 4.679 4.679 559,103 -0.03(-0.71%)
Feb 16, 2007 4.719 4.722 4.699 4.712 380,960 -0.01(-0.14%)
Feb 15, 2007 4.689 4.719 4.676 4.719 461,907 +0.04(+0.92%)
Feb 14, 2007 4.712 4.739 4.676 4.676 626,848 -0.05(-0.99%)
Feb 13, 2007 4.739 4.749 4.722 4.722 586,071 -0.04(-0.77%)
Feb 12, 2007 4.722 4.772 4.722 4.759 481,563 +0.04(+0.77%)
Feb 09, 2007 4.709 4.732 4.689 4.722 423,088 +0.02(+0.42%)
Feb 08, 2007 4.696 4.702 4.676 4.702 482,971 +0.01(+0.28%)
Feb 07, 2007 4.709 4.709 4.672 4.689 652,387 -0.02(-0.35%)
Feb 06, 2007 4.672 4.742 4.669 4.706 941,568 -0.04(-0.77%)
Feb 05, 2007 4.712 4.749 4.712 4.742 624,402 +0.01(+0.28%)
Feb 02, 2007 4.676 4.729 4.672 4.729 789,605 +0.06(+1.28%)
Feb 01, 2007 4.662 4.669 4.652 4.669 579,264 +0.01(+0.29%)
Jan 31, 2007 4.623 4.656 4.603 4.656 932,240 +0.03(+0.72%)
Jan 30, 2007 4.623 4.633 4.606 4.623 565,723 -0.01(-0.14%)
Jan 29, 2007 4.646 4.646 4.603 4.629 659,007 -0.00(-0.07%)
Jan 26, 2007 4.619 4.636 4.593 4.633 615,675 +0.02(+0.43%)
Jan 25, 2007 4.623 4.629 4.593 4.613 594,611 -0.02(-0.36%)
Jan 24, 2007 4.642 4.646 4.619 4.629 675,558 -0.00(-0.07%)
Jan 23, 2007 4.642 4.712 4.616 4.633 2,496,405 +0.00(+0.07%)
Jan 22, 2007 4.603 4.636 4.599 4.629 428,204 +0.03(+0.58%)
Jan 19, 2007 4.603 4.616 4.593 4.603 474,846 +0.00(+0.00%)
Jan 18, 2007 4.599 4.603 4.589 4.603 453,481 +0.00(+0.07%)
Jan 17, 2007 4.586 4.599 4.569 4.599 459,199 +0.01(+0.29%)
Jan 16, 2007 4.599 4.599 4.569 4.586 525,099 -0.01(-0.29%)
Jan 12, 2007 4.606 4.606 4.576 4.599 554,890 +0.00(+0.00%)
Jan 11, 2007 4.633 4.639 4.566 4.599 438,736 -0.03(-0.57%)
Jan 10, 2007 4.626 4.629 4.593 4.626 586,185 -0.00(-0.07%)
Jan 09, 2007 4.603 4.629 4.573 4.629 690,604 +0.03(+0.65%)
Jan 08, 2007 4.583 4.609 4.569 4.599 673,451 +0.03(+0.65%)
Jan 05, 2007 4.553 4.579 4.549 4.569 504,637 +0.00(+0.07%)
Jan 04, 2007 4.569 4.569 4.529 4.566 610,560 +0.00(+0.00%)
Jan 03, 2007 4.513 4.566 4.506 4.566 614,171 +0.05(+1.18%)
Dec 29, 2006 4.503 4.516 4.500 4.513 388,483 +0.02(+0.52%)
Dec 28, 2006 4.510 4.516 4.490 4.490 674,053 -0.02(-0.44%)
Dec 27, 2006 4.500 4.516 4.493 4.510 378,854 +0.01(+0.22%)
Dec 26, 2006 4.476 4.503 4.466 4.500 423,389 +0.03(+0.59%)
Dec 22, 2006 4.466 4.473 4.456 4.473 430,311 +0.01(+0.15%)
Dec 21, 2006 4.463 4.466 4.446 4.466 658,706 +0.02(+0.37%)
Dec 20, 2006 4.460 4.466 4.436 4.450 644,864 -0.01(-0.22%)
Dec 19, 2006 4.466 4.470 4.443 4.460 453,180 +0.00(+0.00%)
Dec 18, 2006 4.480 4.486 4.456 4.460 670,141 -0.02(-0.37%)
Dec 15, 2006 4.493 4.493 4.463 4.476 621,092 -0.01(-0.30%)
Dec 14, 2006 4.496 4.503 4.473 4.490 591,602 -0.02(-0.37%)
Dec 13, 2006 4.503 4.506 4.483 4.506 582,574 -0.02(-0.37%)
Dec 12, 2006 4.520 4.523 4.510 4.523 604,240 +0.01(+0.29%)
Dec 11, 2006 4.483 4.510 4.476 4.510 658,105 +0.03(+0.59%)
Dec 08, 2006 4.480 4.483 4.470 4.483 719,191 +0.01(+0.22%)
Dec 07, 2006 4.476 4.480 4.463 4.473 728,519 -0.00(-0.07%)
Dec 06, 2006 4.483 4.486 4.460 4.476 640,350 -0.01(-0.15%)
Dec 05, 2006 4.473 4.483 4.460 4.483 523,294 +0.02(+0.37%)
Dec 04, 2006 4.473 4.480 4.460 4.466 702,038 +0.00(+0.00%)
Dec 01, 2006 4.456 4.470 4.450 4.466 549,774 +0.02(+0.37%)
Nov 30, 2006 4.433 4.450 4.423 4.450 467,624 +0.02(+0.53%)
Nov 29, 2006 4.413 4.433 4.403 4.426 787,800 +0.01(+0.30%)
Nov 28, 2006 4.410 4.417 4.400 4.413 505,540 +0.00(+0.08%)
Nov 27, 2006 4.430 4.436 4.397 4.410 821,201 -0.02(-0.45%)
Nov 24, 2006 4.390 4.443 4.387 4.430 506,442 +0.04(+0.99%)
Nov 22, 2006 4.390 4.390 4.370 4.387 581,672 -0.01(-0.15%)
Nov 21, 2006 4.407 4.410 4.380 4.393 705,348 -0.01(-0.23%)
Nov 20, 2006 4.407 4.410 4.393 4.403 453,481 +0.00(+0.00%)
Nov 17, 2006 4.410 4.413 4.397 4.403 476,351 +0.00(+0.08%)
Nov 16, 2006 4.403 4.413 4.393 4.400 615,976 -0.01(-0.23%)
Nov 15, 2006 4.417 4.417 4.397 4.410 433,019 +0.00(+0.00%)
Nov 14, 2006 4.403 4.417 4.393 4.410 552,182 +0.01(+0.15%)
Nov 13, 2006 4.387 4.407 4.387 4.403 587,991 -0.02(-0.45%)
Nov 10, 2006 4.420 4.430 4.413 4.423 586,787 +0.00(+0.08%)
Nov 09, 2006 4.420 4.426 4.413 4.420 470,032 +0.01(+0.15%)
Nov 08, 2006 4.417 4.420 4.407 4.413 408,043 -0.00(-0.08%)
Nov 07, 2006 4.420 4.420 4.403 4.417 485,679 -0.00(-0.08%)
Nov 06, 2006 4.407 4.420 4.403 4.420 429,107 +0.02(+0.45%)
Nov 03, 2006 4.397 4.400 4.383 4.400 411,654 +0.00(+0.00%)
Nov 02, 2006 4.417 4.423 4.387 4.400 529,914 -0.01(-0.30%)
Nov 01, 2006 4.413 4.417 4.407 4.413 395,705 +0.01(+0.15%)
Oct 31, 2006 4.410 4.417 4.403 4.407 507,947 -0.02(-0.38%)
Oct 30, 2006 4.420 4.430 4.407 4.423 534,428 +0.01(+0.23%)
Oct 27, 2006 4.417 4.423 4.407 4.413 424,292 -0.00(-0.08%)
Oct 26, 2006 4.410 4.420 4.400 4.417 653,892 +0.01(+0.30%)
Oct 25, 2006 4.393 4.403 4.390 4.403 495,910 +0.01(+0.23%)
Oct 24, 2006 4.383 4.397 4.373 4.393 736,644 +0.01(+0.23%)
Oct 23, 2006 4.387 4.387 4.367 4.383 485,980 +0.00(+0.00%)
Oct 20, 2006 4.380 4.397 4.377 4.383 420,681 +0.00(+0.08%)
Oct 19, 2006 4.367 4.380 4.367 4.380 410,149 +0.01(+0.15%)
Oct 18, 2006 4.357 4.373 4.357 4.373 359,595 +0.01(+0.23%)
Oct 17, 2006 4.370 4.377 4.353 4.363 608,754 -0.00(-0.08%)
Oct 16, 2006 4.353 4.367 4.350 4.367 359,294 +0.01(+0.31%)
Oct 13, 2006 4.353 4.357 4.343 4.353 319,272 +0.00(+0.00%)
Oct 12, 2006 4.377 4.380 4.343 4.353 621,694 -0.01(-0.30%)
Oct 11, 2006 4.383 4.383 4.343 4.367 587,690 -0.03(-0.68%)
Oct 10, 2006 4.400 4.403 4.380 4.397 602,134 +0.00(+0.00%)
Oct 09, 2006 4.410 4.410 4.390 4.397 535,030 -0.01(-0.15%)
Oct 06, 2006 4.403 4.407 4.387 4.403 518,780 +0.01(+0.23%)
Oct 05, 2006 4.400 4.413 4.390 4.393 457,995 -0.01(-0.23%)
Oct 04, 2006 4.410 4.413 4.393 4.403 523,595 -0.01(-0.15%)
Oct 03, 2006 4.407 4.413 4.397 4.410 537,738 +0.01(+0.23%)
Oct 02, 2006 4.407 4.417 4.393 4.400 446,259 +0.01(+0.30%)
Sep 29, 2006 4.400 4.407 4.380 4.387 597,319 -0.01(-0.15%)
Sep 28, 2006 4.407 4.413 4.387 4.393 484,175 -0.01(-0.23%)
Sep 27, 2006 4.417 4.420 4.383 4.403 624,703 +0.00(+0.08%)
Sep 26, 2006 4.410 4.413 4.393 4.400 707,455 -0.01(-0.15%)
Sep 25, 2006 4.407 4.410 4.393 4.407 563,316 +0.01(+0.30%)
Sep 22, 2006 4.390 4.393 4.377 4.393 307,536 +0.01(+0.23%)
Sep 21, 2006 4.397 4.410 4.373 4.383 556,395 -0.01(-0.30%)
Sep 20, 2006 4.413 4.413 4.373 4.397 651,183 +0.00(+0.08%)
Sep 19, 2006 4.400 4.403 4.387 4.393 534,127 +0.01(+0.15%)
Sep 18, 2006 4.393 4.400 4.380 4.387 349,063 +0.01(+0.23%)
Sep 15, 2006 4.380 4.380 4.367 4.377 361,100 -0.00(-0.08%)
Sep 14, 2006 4.383 4.387 4.367 4.380 367,720 +0.00(+0.08%)
Sep 13, 2006 4.387 4.387 4.370 4.377 453,782 -0.03(-0.60%)
Sep 12, 2006 4.413 4.423 4.400 4.403 419,177 -0.01(-0.15%)
Sep 11, 2006 4.393 4.413 4.390 4.410 383,969 +0.02(+0.38%)
Sep 08, 2006 4.370 4.393 4.367 4.393 331,008 +0.03(+0.61%)
Sep 07, 2006 4.377 4.387 4.367 4.367 495,309 -0.01(-0.30%)
Sep 06, 2006 4.393 4.400 4.380 4.380 450,171 -0.01(-0.15%)
Sep 05, 2006 4.373 4.400 4.373 4.387 396,608 +0.02(+0.46%)
Sep 01, 2006 4.360 4.377 4.357 4.367 463,411 +0.02(+0.46%)
Aug 31, 2006 4.363 4.377 4.347 4.347 454,083 -0.01(-0.15%)
Aug 30, 2006 4.347 4.357 4.343 4.353 293,694 +0.01(+0.15%)
Aug 29, 2006 4.347 4.353 4.337 4.347 337,026 +0.00(+0.08%)
Aug 28, 2006 4.320 4.343 4.320 4.343 422,186 +0.02(+0.38%)
Aug 25, 2006 4.320 4.330 4.313 4.327 279,250 +0.01(+0.23%)
Aug 24, 2006 4.307 4.323 4.304 4.317 302,722 +0.01(+0.23%)
Aug 23, 2006 4.317 4.320 4.294 4.307 343,646 -0.01(-0.15%)
Aug 22, 2006 4.287 4.317 4.277 4.313 560,307 +0.03(+0.62%)
Aug 21, 2006 4.284 4.304 4.280 4.287 380,960 -0.01(-0.16%)
Aug 18, 2006 4.304 4.317 4.287 4.294 399,015 -0.02(-0.54%)
Aug 17, 2006 4.343 4.347 4.304 4.317 547,367 -0.02(-0.46%)
Aug 16, 2006 4.340 4.343 4.327 4.337 342,142 +0.01(+0.23%)
Aug 15, 2006 4.347 4.347 4.327 4.327 351,771 -0.01(-0.31%)
Aug 14, 2006 4.340 4.347 4.323 4.340 323,786 +0.01(+0.15%)
Aug 11, 2006 4.350 4.350 4.330 4.333 250,964 -0.02(-0.53%)
Aug 10, 2006 4.340 4.363 4.337 4.357 378,553 +0.02(+0.38%)
Aug 09, 2006 4.370 4.370 4.340 4.340 307,536 -0.02(-0.53%)
Aug 08, 2006 4.350 4.367 4.347 4.363 232,909 +0.02(+0.38%)
Aug 07, 2006 4.373 4.377 4.347 4.347 527,206 -0.02(-0.46%)
Aug 04, 2006 4.377 4.387 4.363 4.367 432,718 -0.01(-0.23%)
Aug 03, 2006 4.383 4.387 4.373 4.377 304,828 -0.01(-0.15%)
Aug 02, 2006 4.380 4.383 4.370 4.383 550,075 +0.01(+0.30%)
Aug 01, 2006 4.373 4.380 4.370 4.370 318,670 +0.00(+0.00%)
Jul 31, 2006 4.373 4.380 4.363 4.370 363,507 -0.00(-0.08%)
Jul 28, 2006 4.360 4.377 4.347 4.373 394,802 +0.01(+0.15%)
Jul 27, 2006 4.363 4.377 4.350 4.367 298,509 +0.00(+0.08%)
Jul 26, 2006 4.367 4.370 4.347 4.363 367,720 +0.01(+0.15%)
Jul 25, 2006 4.357 4.367 4.347 4.357 453,782 +0.00(+0.08%)
Jul 24, 2006 4.333 4.360 4.330 4.353 306,935 +0.01(+0.31%)
Jul 21, 2006 4.353 4.353 4.330 4.340 237,724 -0.01(-0.31%)
Jul 20, 2006 4.393 4.393 4.347 4.353 463,712 -0.04(-0.83%)
Jul 19, 2006 4.370 4.390 4.370 4.390 369,525 +0.02(+0.38%)
Jul 18, 2006 4.367 4.377 4.354 4.373 426,098 +0.00(+0.08%)
Jul 17, 2006 4.363 4.370 4.347 4.370 262,700 +0.01(+0.15%)
Jul 14, 2006 4.370 4.370 4.350 4.363 279,551 -0.00(-0.08%)
Jul 13, 2006 4.360 4.367 4.353 4.367 346,054 +0.01(+0.31%)
Jul 12, 2006 4.350 4.353 4.337 4.353 308,740 -0.01(-0.15%)
Jul 11, 2006 4.367 4.370 4.353 4.360 311,147 +0.01(+0.15%)
Jul 10, 2006 4.343 4.357 4.340 4.353 187,471 +0.01(+0.31%)
Jul 07, 2006 4.360 4.363 4.337 4.340 320,476 -0.02(-0.38%)
Jul 06, 2006 4.360 4.363 4.343 4.357 301,518 +0.01(+0.15%)
Jul 05, 2006 4.367 4.370 4.350 4.350 242,238 -0.01(-0.23%)
Jul 03, 2006 4.357 4.363 4.350 4.360 173,628 +0.02(+0.46%)
Jun 30, 2006 4.353 4.363 4.340 4.340 369,826 -0.02(-0.46%)
Jun 29, 2006 4.347 4.367 4.347 4.360 204,322 +0.01(+0.15%)
Jun 28, 2006 4.350 4.363 4.337 4.353 266,010 +0.01(+0.23%)
Jun 27, 2006 4.347 4.363 4.323 4.343 338,832 -0.01(-0.23%)
Jun 26, 2006 4.373 4.373 4.350 4.353 259,691 -0.01(-0.30%)
Jun 23, 2006 4.360 4.377 4.350 4.367 336,424 +0.01(+0.15%)
Jun 22, 2006 4.363 4.367 4.343 4.360 539,242 +0.01(+0.15%)
Jun 21, 2006 4.363 4.367 4.347 4.353 415,265 -0.00(-0.08%)
Jun 20, 2006 4.370 4.373 4.357 4.357 628,013 -0.00(-0.08%)
Jun 19, 2006 4.347 4.360 4.333 4.360 399,617 +0.03(+0.61%)
Jun 16, 2006 4.340 4.350 4.323 4.333 727,917 -0.00(-0.08%)
Jun 15, 2006 4.333 4.343 4.325 4.337 276,542 +0.01(+0.31%)
Jun 14, 2006 4.333 4.337 4.320 4.323 551,279 -0.00(-0.08%)
Jun 13, 2006 4.333 4.350 4.327 4.327 318,971 -0.03(-0.69%)
Jun 12, 2006 4.367 4.367 4.353 4.357 438,736 +0.01(+0.15%)
Jun 09, 2006 4.353 4.360 4.350 4.350 250,061 +0.00(+0.08%)
Jun 08, 2006 4.353 4.360 4.340 4.347 375,544 +0.00(+0.08%)
Jun 07, 2006 4.353 4.360 4.340 4.343 330,707 -0.01(-0.15%)
Jun 06, 2006 4.330 4.353 4.330 4.350 243,742 +0.02(+0.46%)
Jun 05, 2006 4.363 4.363 4.323 4.330 259,992 -0.01(-0.31%)
Jun 02, 2006 4.323 4.347 4.320 4.343 257,584 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.