Skip to main content

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.799 4.822 4.792 4.809 440,843 +0.02(+0.49%)
May 30, 2007 4.835 4.839 4.782 4.785 489,290 -0.04(-0.89%)
May 29, 2007 4.825 4.839 4.819 4.829 366,516 +0.00(+0.07%)
May 25, 2007 4.802 4.825 4.799 4.825 288,278 +0.02(+0.41%)
May 24, 2007 4.792 4.805 4.785 4.805 399,918 +0.01(+0.21%)
May 23, 2007 4.775 4.795 4.775 4.795 418,274 +0.02(+0.35%)
May 22, 2007 4.795 4.799 4.779 4.779 315,661 -0.01(-0.21%)
May 21, 2007 4.782 4.792 4.762 4.789 484,776 +0.01(+0.14%)
May 18, 2007 4.782 4.785 4.765 4.782 343,646 +0.01(+0.21%)
May 17, 2007 4.782 4.789 4.769 4.772 307,837 -0.01(-0.14%)
May 16, 2007 4.765 4.782 4.765 4.779 365,914 +0.00(+0.00%)
May 15, 2007 4.799 4.799 4.769 4.779 382,766 -0.01(-0.28%)
May 14, 2007 4.775 4.795 4.769 4.792 282,278 +0.02(+0.35%)
May 11, 2007 4.769 4.799 4.765 4.775 544,057 -0.04(-0.76%)
May 10, 2007 4.792 4.812 4.789 4.812 250,964 +0.03(+0.63%)
May 09, 2007 4.785 4.795 4.772 4.782 442,648 -0.00(-0.07%)
May 08, 2007 4.775 4.789 4.759 4.785 397,811 +0.02(+0.42%)
May 07, 2007 4.759 4.772 4.755 4.765 239,228 +0.01(+0.21%)
May 04, 2007 4.772 4.779 4.752 4.755 293,393 -0.02(-0.35%)
May 03, 2007 4.769 4.779 4.759 4.772 248,858 +0.02(+0.35%)
May 02, 2007 4.775 4.785 4.755 4.755 392,997 -0.00(-0.07%)
May 01, 2007 4.769 4.779 4.759 4.759 321,078 -0.01(-0.14%)
Apr 30, 2007 6.646 4.779 4.752 4.765 306,634 -0.01(-0.14%)
Apr 27, 2007 4.785 4.785 4.759 4.772 314,157 +0.00(+0.07%)
Apr 26, 2007 4.755 4.775 4.752 4.769 357,188 +0.01(+0.21%)
Apr 25, 2007 4.759 4.762 4.739 4.759 407,441 +0.01(+0.21%)
Apr 24, 2007 4.749 4.755 4.729 4.749 400,219 +0.02(+0.35%)
Apr 23, 2007 4.769 4.785 4.732 4.732 495,609 -0.05(-0.97%)
Apr 20, 2007 4.785 4.795 4.762 4.779 519,683 -0.01(-0.28%)
Apr 19, 2007 4.792 4.812 4.772 4.792 486,883 -0.02(-0.35%)
Apr 18, 2007 4.789 4.809 4.784 4.809 356,586 +0.02(+0.35%)
Apr 17, 2007 4.789 4.802 4.769 4.792 470,633 -0.00(-0.07%)
Apr 16, 2007 4.795 4.805 4.782 4.795 336,725 +0.01(+0.21%)
Apr 13, 2007 4.769 4.799 4.769 4.785 374,942 +0.02(+0.35%)
Apr 12, 2007 4.769 4.779 4.752 4.769 510,354 +0.01(+0.28%)
Apr 11, 2007 4.745 4.772 4.732 4.755 601,532 -0.04(-0.83%)
Apr 10, 2007 4.765 4.795 4.762 4.795 311,448 +0.02(+0.42%)
Apr 09, 2007 4.762 4.782 4.755 4.775 459,199 +0.01(+0.14%)
Apr 05, 2007 4.772 4.795 4.752 4.769 719,191 -0.01(-0.14%)
Apr 04, 2007 4.716 4.789 4.712 4.775 438,435 +0.06(+1.27%)
Apr 03, 2007 4.702 4.726 4.696 4.716 300,014 +0.01(+0.28%)
Apr 02, 2007 4.692 4.712 4.679 4.702 384,270 +0.03(+0.57%)
Mar 30, 2007 4.682 4.696 4.676 4.676 350,868 +0.01(+0.21%)
Mar 29, 2007 4.692 4.699 4.662 4.666 360,799 -0.01(-0.28%)
Mar 28, 2007 4.659 4.679 4.656 4.679 380,659 +0.00(+0.07%)
Mar 27, 2007 4.669 4.759 4.662 4.676 648,174 +0.01(+0.21%)
Mar 26, 2007 4.699 4.712 4.649 4.666 645,466 -0.04(-0.78%)
Mar 23, 2007 4.672 4.702 4.656 4.702 450,773 +0.05(+1.00%)
Mar 22, 2007 4.619 4.662 4.619 4.656 460,101 +0.02(+0.50%)
Mar 21, 2007 4.659 4.666 4.613 4.633 452,578 -0.02(-0.36%)
Mar 20, 2007 4.649 4.666 4.636 4.649 458,597 +0.00(+0.00%)
Mar 19, 2007 4.662 4.669 4.633 4.649 424,593 +0.00(+0.00%)
Mar 16, 2007 4.669 4.672 4.636 4.649 457,995 +0.01(+0.29%)
Mar 15, 2007 4.616 4.649 4.616 4.636 337,026 +0.05(+1.01%)
Mar 14, 2007 4.619 4.636 4.583 4.589 355,984 -0.04(-0.93%)
Mar 13, 2007 4.682 4.672 4.633 4.633 397,811 -0.05(-1.06%)
Mar 12, 2007 4.672 4.692 4.662 4.682 457,694 +0.01(+0.21%)
Mar 09, 2007 4.682 4.696 4.669 4.672 412,556 +0.00(+0.00%)
Mar 08, 2007 4.652 4.676 4.643 4.672 292,491 +0.04(+0.79%)
Mar 07, 2007 4.623 4.666 4.606 4.636 669,840 +0.01(+0.29%)
Mar 06, 2007 4.609 4.626 4.584 4.623 393,298 +0.03(+0.58%)
Mar 05, 2007 4.603 4.609 4.556 4.596 518,178 -0.01(-0.14%)
Mar 02, 2007 4.649 4.652 4.603 4.603 475,749 -0.01(-0.29%)
Mar 01, 2007 4.576 4.636 4.576 4.616 792,012 -0.05(-1.00%)
Feb 28, 2007 4.603 4.669 4.596 4.662 355,382 +0.09(+2.04%)
Feb 27, 2007 4.692 4.699 4.536 4.569 809,466 -0.12(-2.62%)
Feb 26, 2007 4.699 4.716 4.672 4.692 476,953 -0.00(-0.07%)
Feb 23, 2007 4.699 4.709 4.686 4.696 452,578 +0.00(+0.00%)
Feb 22, 2007 4.692 4.712 4.676 4.696 467,022 +0.01(+0.14%)
Feb 21, 2007 4.692 4.712 4.676 4.689 712,270 +0.01(+0.21%)
Feb 20, 2007 4.712 4.726 4.679 4.679 559,103 -0.03(-0.71%)
Feb 16, 2007 4.719 4.722 4.699 4.712 380,960 -0.01(-0.14%)
Feb 15, 2007 4.689 4.719 4.676 4.719 461,907 +0.04(+0.92%)
Feb 14, 2007 4.712 4.739 4.676 4.676 626,848 -0.05(-0.99%)
Feb 13, 2007 4.739 4.749 4.722 4.722 586,071 -0.04(-0.77%)
Feb 12, 2007 4.722 4.772 4.722 4.759 481,563 +0.04(+0.77%)
Feb 09, 2007 4.709 4.732 4.689 4.722 423,088 +0.02(+0.42%)
Feb 08, 2007 4.696 4.702 4.676 4.702 482,971 +0.01(+0.28%)
Feb 07, 2007 4.709 4.709 4.672 4.689 652,387 -0.02(-0.35%)
Feb 06, 2007 4.672 4.742 4.669 4.706 941,568 -0.04(-0.77%)
Feb 05, 2007 4.712 4.749 4.712 4.742 624,402 +0.01(+0.28%)
Feb 02, 2007 4.676 4.729 4.672 4.729 789,605 +0.06(+1.28%)
Feb 01, 2007 4.662 4.669 4.652 4.669 579,264 +0.01(+0.29%)
Jan 31, 2007 4.623 4.656 4.603 4.656 932,240 +0.03(+0.72%)
Jan 30, 2007 4.623 4.633 4.606 4.623 565,723 -0.01(-0.14%)
Jan 29, 2007 4.646 4.646 4.603 4.629 659,007 -0.00(-0.07%)
Jan 26, 2007 4.619 4.636 4.593 4.633 615,675 +0.02(+0.43%)
Jan 25, 2007 4.623 4.629 4.593 4.613 594,611 -0.02(-0.36%)
Jan 24, 2007 4.642 4.646 4.619 4.629 675,558 -0.00(-0.07%)
Jan 23, 2007 4.642 4.712 4.616 4.633 2,496,405 +0.00(+0.07%)
Jan 22, 2007 4.603 4.636 4.599 4.629 428,204 +0.03(+0.58%)
Jan 19, 2007 4.603 4.616 4.593 4.603 474,846 +0.00(+0.00%)
Jan 18, 2007 4.599 4.603 4.589 4.603 453,481 +0.00(+0.07%)
Jan 17, 2007 4.586 4.599 4.569 4.599 459,199 +0.01(+0.29%)
Jan 16, 2007 4.599 4.599 4.569 4.586 525,099 -0.01(-0.29%)
Jan 12, 2007 4.606 4.606 4.576 4.599 554,890 +0.00(+0.00%)
Jan 11, 2007 4.633 4.639 4.566 4.599 438,736 -0.03(-0.57%)
Jan 10, 2007 4.626 4.629 4.593 4.626 586,185 -0.00(-0.07%)
Jan 09, 2007 4.603 4.629 4.573 4.629 690,604 +0.03(+0.65%)
Jan 08, 2007 4.583 4.609 4.569 4.599 673,451 +0.03(+0.65%)
Jan 05, 2007 4.553 4.579 4.549 4.569 504,637 +0.00(+0.07%)
Jan 04, 2007 4.569 4.569 4.529 4.566 610,560 +0.00(+0.00%)
Jan 03, 2007 4.513 4.566 4.506 4.566 614,171 +0.05(+1.18%)
Dec 29, 2006 4.503 4.516 4.500 4.513 388,483 +0.02(+0.52%)
Dec 28, 2006 4.510 4.516 4.490 4.490 674,053 -0.02(-0.44%)
Dec 27, 2006 4.500 4.516 4.493 4.510 378,854 +0.01(+0.22%)
Dec 26, 2006 4.476 4.503 4.466 4.500 423,389 +0.03(+0.59%)
Dec 22, 2006 4.466 4.473 4.456 4.473 430,311 +0.01(+0.15%)
Dec 21, 2006 4.463 4.466 4.446 4.466 658,706 +0.02(+0.37%)
Dec 20, 2006 4.460 4.466 4.436 4.450 644,864 -0.01(-0.22%)
Dec 19, 2006 4.466 4.470 4.443 4.460 453,180 +0.00(+0.00%)
Dec 18, 2006 4.480 4.486 4.456 4.460 670,141 -0.02(-0.37%)
Dec 15, 2006 4.493 4.493 4.463 4.476 621,092 -0.01(-0.30%)
Dec 14, 2006 4.496 4.503 4.473 4.490 591,602 -0.02(-0.37%)
Dec 13, 2006 4.503 4.506 4.483 4.506 582,574 -0.02(-0.37%)
Dec 12, 2006 4.520 4.523 4.510 4.523 604,240 +0.01(+0.29%)
Dec 11, 2006 4.483 4.510 4.476 4.510 658,105 +0.03(+0.59%)
Dec 08, 2006 4.480 4.483 4.470 4.483 719,191 +0.01(+0.22%)
Dec 07, 2006 4.476 4.480 4.463 4.473 728,519 -0.00(-0.07%)
Dec 06, 2006 4.483 4.486 4.460 4.476 640,350 -0.01(-0.15%)
Dec 05, 2006 4.473 4.483 4.460 4.483 523,294 +0.02(+0.37%)
Dec 04, 2006 4.473 4.480 4.460 4.466 702,038 +0.00(+0.00%)
Dec 01, 2006 4.456 4.470 4.450 4.466 549,774 +0.02(+0.37%)
Nov 30, 2006 4.433 4.450 4.423 4.450 467,624 +0.02(+0.53%)
Nov 29, 2006 4.413 4.433 4.403 4.426 787,800 +0.01(+0.30%)
Nov 28, 2006 4.410 4.417 4.400 4.413 505,540 +0.00(+0.08%)
Nov 27, 2006 4.430 4.436 4.397 4.410 821,201 -0.02(-0.45%)
Nov 24, 2006 4.390 4.443 4.387 4.430 506,442 +0.04(+0.99%)
Nov 22, 2006 4.390 4.390 4.370 4.387 581,672 -0.01(-0.15%)
Nov 21, 2006 4.407 4.410 4.380 4.393 705,348 -0.01(-0.23%)
Nov 20, 2006 4.407 4.410 4.393 4.403 453,481 +0.00(+0.00%)
Nov 17, 2006 4.410 4.413 4.397 4.403 476,351 +0.00(+0.08%)
Nov 16, 2006 4.403 4.413 4.393 4.400 615,976 -0.01(-0.23%)
Nov 15, 2006 4.417 4.417 4.397 4.410 433,019 +0.00(+0.00%)
Nov 14, 2006 4.403 4.417 4.393 4.410 552,182 +0.01(+0.15%)
Nov 13, 2006 4.387 4.407 4.387 4.403 587,991 -0.02(-0.45%)
Nov 10, 2006 4.420 4.430 4.413 4.423 586,787 +0.00(+0.08%)
Nov 09, 2006 4.420 4.426 4.413 4.420 470,032 +0.01(+0.15%)
Nov 08, 2006 4.417 4.420 4.407 4.413 408,043 -0.00(-0.08%)
Nov 07, 2006 4.420 4.420 4.403 4.417 485,679 -0.00(-0.08%)
Nov 06, 2006 4.407 4.420 4.403 4.420 429,107 +0.02(+0.45%)
Nov 03, 2006 4.397 4.400 4.383 4.400 411,654 +0.00(+0.00%)
Nov 02, 2006 4.417 4.423 4.387 4.400 529,914 -0.01(-0.30%)
Nov 01, 2006 4.413 4.417 4.407 4.413 395,705 +0.01(+0.15%)
Oct 31, 2006 4.410 4.417 4.403 4.407 507,947 -0.02(-0.38%)
Oct 30, 2006 4.420 4.430 4.407 4.423 534,428 +0.01(+0.23%)
Oct 27, 2006 4.417 4.423 4.407 4.413 424,292 -0.00(-0.08%)
Oct 26, 2006 4.410 4.420 4.400 4.417 653,892 +0.01(+0.30%)
Oct 25, 2006 4.393 4.403 4.390 4.403 495,910 +0.01(+0.23%)
Oct 24, 2006 4.383 4.397 4.373 4.393 736,644 +0.01(+0.23%)
Oct 23, 2006 4.387 4.387 4.367 4.383 485,980 +0.00(+0.00%)
Oct 20, 2006 4.380 4.397 4.377 4.383 420,681 +0.00(+0.08%)
Oct 19, 2006 4.367 4.380 4.367 4.380 410,149 +0.01(+0.15%)
Oct 18, 2006 4.357 4.373 4.357 4.373 359,595 +0.01(+0.23%)
Oct 17, 2006 4.370 4.377 4.353 4.363 608,754 -0.00(-0.08%)
Oct 16, 2006 4.353 4.367 4.350 4.367 359,294 +0.01(+0.31%)
Oct 13, 2006 4.353 4.357 4.343 4.353 319,272 +0.00(+0.00%)
Oct 12, 2006 4.377 4.380 4.343 4.353 621,694 -0.01(-0.30%)
Oct 11, 2006 4.383 4.383 4.343 4.367 587,690 -0.03(-0.68%)
Oct 10, 2006 4.400 4.403 4.380 4.397 602,134 +0.00(+0.00%)
Oct 09, 2006 4.410 4.410 4.390 4.397 535,030 -0.01(-0.15%)
Oct 06, 2006 4.403 4.407 4.387 4.403 518,780 +0.01(+0.23%)
Oct 05, 2006 4.400 4.413 4.390 4.393 457,995 -0.01(-0.23%)
Oct 04, 2006 4.410 4.413 4.393 4.403 523,595 -0.01(-0.15%)
Oct 03, 2006 4.407 4.413 4.397 4.410 537,738 +0.01(+0.23%)
Oct 02, 2006 4.407 4.417 4.393 4.400 446,259 +0.01(+0.30%)
Sep 29, 2006 4.400 4.407 4.380 4.387 597,319 -0.01(-0.15%)
Sep 28, 2006 4.407 4.413 4.387 4.393 484,175 -0.01(-0.23%)
Sep 27, 2006 4.417 4.420 4.383 4.403 624,703 +0.00(+0.08%)
Sep 26, 2006 4.410 4.413 4.393 4.400 707,455 -0.01(-0.15%)
Sep 25, 2006 4.407 4.410 4.393 4.407 563,316 +0.01(+0.30%)
Sep 22, 2006 4.390 4.393 4.377 4.393 307,536 +0.01(+0.23%)
Sep 21, 2006 4.397 4.410 4.373 4.383 556,395 -0.01(-0.30%)
Sep 20, 2006 4.413 4.413 4.373 4.397 651,183 +0.00(+0.08%)
Sep 19, 2006 4.400 4.403 4.387 4.393 534,127 +0.01(+0.15%)
Sep 18, 2006 4.393 4.400 4.380 4.387 349,063 +0.01(+0.23%)
Sep 15, 2006 4.380 4.380 4.367 4.377 361,100 -0.00(-0.08%)
Sep 14, 2006 4.383 4.387 4.367 4.380 367,720 +0.00(+0.08%)
Sep 13, 2006 4.387 4.387 4.370 4.377 453,782 -0.03(-0.60%)
Sep 12, 2006 4.413 4.423 4.400 4.403 419,177 -0.01(-0.15%)
Sep 11, 2006 4.393 4.413 4.390 4.410 383,969 +0.02(+0.38%)
Sep 08, 2006 4.370 4.393 4.367 4.393 331,008 +0.03(+0.61%)
Sep 07, 2006 4.377 4.387 4.367 4.367 495,309 -0.01(-0.30%)
Sep 06, 2006 4.393 4.400 4.380 4.380 450,171 -0.01(-0.15%)
Sep 05, 2006 4.373 4.400 4.373 4.387 396,608 +0.02(+0.46%)
Sep 01, 2006 4.360 4.377 4.357 4.367 463,411 +0.02(+0.46%)
Aug 31, 2006 4.363 4.377 4.347 4.347 454,083 -0.01(-0.15%)
Aug 30, 2006 4.347 4.357 4.343 4.353 293,694 +0.01(+0.15%)
Aug 29, 2006 4.347 4.353 4.337 4.347 337,026 +0.00(+0.08%)
Aug 28, 2006 4.320 4.343 4.320 4.343 422,186 +0.02(+0.38%)
Aug 25, 2006 4.320 4.330 4.313 4.327 279,250 +0.01(+0.23%)
Aug 24, 2006 4.307 4.323 4.304 4.317 302,722 +0.01(+0.23%)
Aug 23, 2006 4.317 4.320 4.294 4.307 343,646 -0.01(-0.15%)
Aug 22, 2006 4.287 4.317 4.277 4.313 560,307 +0.03(+0.62%)
Aug 21, 2006 4.284 4.304 4.280 4.287 380,960 -0.01(-0.16%)
Aug 18, 2006 4.304 4.317 4.287 4.294 399,015 -0.02(-0.54%)
Aug 17, 2006 4.343 4.347 4.304 4.317 547,367 -0.02(-0.46%)
Aug 16, 2006 4.340 4.343 4.327 4.337 342,142 +0.01(+0.23%)
Aug 15, 2006 4.347 4.347 4.327 4.327 351,771 -0.01(-0.31%)
Aug 14, 2006 4.340 4.347 4.323 4.340 323,786 +0.01(+0.15%)
Aug 11, 2006 4.350 4.350 4.330 4.333 250,964 -0.02(-0.53%)
Aug 10, 2006 4.340 4.363 4.337 4.357 378,553 +0.02(+0.38%)
Aug 09, 2006 4.370 4.370 4.340 4.340 307,536 -0.02(-0.53%)
Aug 08, 2006 4.350 4.367 4.347 4.363 232,909 +0.02(+0.38%)
Aug 07, 2006 4.373 4.377 4.347 4.347 527,206 -0.02(-0.46%)
Aug 04, 2006 4.377 4.387 4.363 4.367 432,718 -0.01(-0.23%)
Aug 03, 2006 4.383 4.387 4.373 4.377 304,828 -0.01(-0.15%)
Aug 02, 2006 4.380 4.383 4.370 4.383 550,075 +0.01(+0.30%)
Aug 01, 2006 4.373 4.380 4.370 4.370 318,670 +0.00(+0.00%)
Jul 31, 2006 4.373 4.380 4.363 4.370 363,507 -0.00(-0.08%)
Jul 28, 2006 4.360 4.377 4.347 4.373 394,802 +0.01(+0.15%)
Jul 27, 2006 4.363 4.377 4.350 4.367 298,509 +0.00(+0.08%)
Jul 26, 2006 4.367 4.370 4.347 4.363 367,720 +0.01(+0.15%)
Jul 25, 2006 4.357 4.367 4.347 4.357 453,782 +0.00(+0.08%)
Jul 24, 2006 4.333 4.360 4.330 4.353 306,935 +0.01(+0.31%)
Jul 21, 2006 4.353 4.353 4.330 4.340 237,724 -0.01(-0.31%)
Jul 20, 2006 4.393 4.393 4.347 4.353 463,712 -0.04(-0.83%)
Jul 19, 2006 4.370 4.390 4.370 4.390 369,525 +0.02(+0.38%)
Jul 18, 2006 4.367 4.377 4.354 4.373 426,098 +0.00(+0.08%)
Jul 17, 2006 4.363 4.370 4.347 4.370 262,700 +0.01(+0.15%)
Jul 14, 2006 4.370 4.370 4.350 4.363 279,551 -0.00(-0.08%)
Jul 13, 2006 4.360 4.367 4.353 4.367 346,054 +0.01(+0.31%)
Jul 12, 2006 4.350 4.353 4.337 4.353 308,740 -0.01(-0.15%)
Jul 11, 2006 4.367 4.370 4.353 4.360 311,147 +0.01(+0.15%)
Jul 10, 2006 4.343 4.357 4.340 4.353 187,471 +0.01(+0.31%)
Jul 07, 2006 4.360 4.363 4.337 4.340 320,476 -0.02(-0.38%)
Jul 06, 2006 4.360 4.363 4.343 4.357 301,518 +0.01(+0.15%)
Jul 05, 2006 4.367 4.370 4.350 4.350 242,238 -0.01(-0.23%)
Jul 03, 2006 4.357 4.363 4.350 4.360 173,628 +0.02(+0.46%)
Jun 30, 2006 4.353 4.363 4.340 4.340 369,826 -0.02(-0.46%)
Jun 29, 2006 4.347 4.367 4.347 4.360 204,322 +0.01(+0.15%)
Jun 28, 2006 4.350 4.363 4.337 4.353 266,010 +0.01(+0.23%)
Jun 27, 2006 4.347 4.363 4.323 4.343 338,832 -0.01(-0.23%)
Jun 26, 2006 4.373 4.373 4.350 4.353 259,691 -0.01(-0.30%)
Jun 23, 2006 4.360 4.377 4.350 4.367 336,424 +0.01(+0.15%)
Jun 22, 2006 4.363 4.367 4.343 4.360 539,242 +0.01(+0.15%)
Jun 21, 2006 4.363 4.367 4.347 4.353 415,265 -0.00(-0.08%)
Jun 20, 2006 4.370 4.373 4.357 4.357 628,013 -0.00(-0.08%)
Jun 19, 2006 4.347 4.360 4.333 4.360 399,617 +0.03(+0.61%)
Jun 16, 2006 4.340 4.350 4.323 4.333 727,917 -0.00(-0.08%)
Jun 15, 2006 4.333 4.343 4.325 4.337 276,542 +0.01(+0.31%)
Jun 14, 2006 4.333 4.337 4.320 4.323 551,279 -0.00(-0.08%)
Jun 13, 2006 4.333 4.350 4.327 4.327 318,971 -0.03(-0.69%)
Jun 12, 2006 4.367 4.367 4.353 4.357 438,736 +0.01(+0.15%)
Jun 09, 2006 4.353 4.360 4.350 4.350 250,061 +0.00(+0.08%)
Jun 08, 2006 4.353 4.360 4.340 4.347 375,544 +0.00(+0.08%)
Jun 07, 2006 4.353 4.360 4.340 4.343 330,707 -0.01(-0.15%)
Jun 06, 2006 4.330 4.353 4.330 4.350 243,742 +0.02(+0.46%)
Jun 05, 2006 4.363 4.363 4.323 4.330 259,992 -0.01(-0.31%)
Jun 02, 2006 4.323 4.347 4.320 4.343 257,584 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.