Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.309 3.396 3.298 3.369 244,461 +0.05(+1.52%)
May 28, 2015 3.287 3.342 3.287 3.319 174,063 +0.02(+0.69%)
May 27, 2015 3.314 3.392 3.296 3.296 300,766 -0.03(-0.96%)
May 26, 2015 3.337 3.396 3.209 3.328 762,723 -0.07(-2.15%)
May 22, 2015 3.415 3.401 3.401 3.401 271,932 -0.04(-1.06%)
May 21, 2015 3.419 3.485 3.328 3.437 680,634 -0.03(-0.79%)
May 20, 2015 3.483 3.506 3.392 3.465 255,876 +0.00(+0.00%)
May 19, 2015 3.465 3.571 3.428 3.465 790,846 -0.03(-0.92%)
May 18, 2015 3.821 3.821 3.378 3.497 1,173,584 -0.23(-6.14%)
May 15, 2015 3.752 3.795 3.682 3.725 1,265,844 +0.00(+0.00%)
May 14, 2015 3.708 3.765 3.643 3.725 653,013 +0.09(+2.52%)
May 13, 2015 3.695 3.773 3.621 3.634 789,288 +0.00(+0.00%)
May 12, 2015 3.507 3.686 3.507 3.634 445,602 +0.10(+2.84%)
May 11, 2015 3.677 3.677 3.503 3.533 518,472 -0.08(-2.29%)
May 08, 2015 3.621 3.730 3.560 3.616 858,274 +0.08(+2.22%)
May 07, 2015 3.420 3.656 3.411 3.538 619,994 +0.13(+3.71%)
May 06, 2015 3.542 3.577 3.228 3.411 1,588,257 -0.21(-5.78%)
May 05, 2015 3.909 4.000 3.555 3.621 1,175,000 -0.29(-7.37%)
May 04, 2015 4.022 4.074 3.848 3.909 639,083 -0.03(-0.78%)
May 01, 2015 3.913 3.978 3.891 3.939 573,239 +0.08(+2.15%)
Apr 30, 2015 3.752 3.913 3.752 3.856 637,379 +0.13(+3.39%)
Apr 29, 2015 3.634 3.752 3.629 3.730 552,846 +0.10(+2.89%)
Apr 28, 2015 3.625 3.658 3.603 3.625 282,630 -0.01(-0.36%)
Apr 27, 2015 3.643 3.651 3.599 3.638 268,493 +0.01(+0.24%)
Apr 24, 2015 3.577 3.629 3.555 3.629 186,122 +0.05(+1.34%)
Apr 23, 2015 3.586 3.634 3.520 3.581 377,023 +0.03(+0.86%)
Apr 22, 2015 3.568 3.643 3.538 3.551 439,043 -0.03(-0.85%)
Apr 21, 2015 3.586 3.642 3.551 3.581 283,873 -0.02(-0.48%)
Apr 20, 2015 3.651 3.708 3.577 3.599 535,965 +0.02(+0.61%)
Apr 17, 2015 3.699 3.704 3.545 3.577 900,841 -0.13(-3.42%)
Apr 16, 2015 3.677 3.708 3.542 3.704 1,195,427 +0.10(+2.91%)
Apr 15, 2015 3.272 3.682 3.267 3.599 1,991,512 +0.33(+10.00%)
Apr 14, 2015 3.246 3.307 3.246 3.272 397,526 +0.04(+1.35%)
Apr 13, 2015 3.215 3.263 3.202 3.228 276,849 +0.03(+0.82%)
Apr 10, 2015 3.145 3.224 3.132 3.202 301,359 +0.07(+2.23%)
Apr 09, 2015 3.049 3.163 3.049 3.132 215,232 +0.08(+2.72%)
Apr 08, 2015 3.014 3.080 3.014 3.049 319,412 +0.01(+0.43%)
Apr 07, 2015 2.966 3.045 2.966 3.036 145,787 +0.03(+0.87%)
Apr 06, 2015 2.931 3.058 2.923 3.010 450,519 +0.11(+3.76%)
Apr 02, 2015 2.883 2.901 2.901 2.901 159,548 +0.02(+0.61%)
Apr 01, 2015 2.805 2.914 2.805 2.883 180,753 +0.08(+2.96%)
Mar 31, 2015 2.875 2.914 2.761 2.801 398,374 -0.08(-2.87%)
Mar 30, 2015 2.879 2.949 2.866 2.883 269,518 +0.00(+0.00%)
Mar 27, 2015 2.931 2.949 2.835 2.883 333,095 -0.07(-2.51%)
Mar 26, 2015 2.901 2.958 2.879 2.958 345,581 +0.06(+1.95%)
Mar 25, 2015 2.879 2.914 2.857 2.901 317,832 +0.01(+0.45%)
Mar 24, 2015 2.879 2.936 2.870 2.888 290,074 +0.01(+0.30%)
Mar 23, 2015 2.792 2.927 2.783 2.879 415,304 +0.07(+2.33%)
Mar 20, 2015 2.753 2.831 2.748 2.814 249,999 +0.06(+2.22%)
Mar 19, 2015 2.757 2.770 2.726 2.753 89,562 -0.03(-1.10%)
Mar 18, 2015 2.683 2.796 2.622 2.783 406,409 +0.10(+3.57%)
Mar 17, 2015 2.709 2.744 2.596 2.687 728,022 -0.06(-2.07%)
Mar 16, 2015 2.879 2.916 2.731 2.744 407,264 -0.13(-4.41%)
Mar 13, 2015 2.914 2.914 2.770 2.870 356,942 -0.07(-2.23%)
Mar 12, 2015 2.923 2.945 2.879 2.936 220,397 +0.03(+0.90%)
Mar 11, 2015 2.918 2.931 2.857 2.910 271,526 +0.01(+0.30%)
Mar 10, 2015 2.857 2.945 2.835 2.901 339,105 +0.04(+1.53%)
Mar 09, 2015 2.918 2.938 2.840 2.857 366,527 -0.07(-2.38%)
Mar 06, 2015 2.892 3.019 2.875 2.927 550,858 +0.04(+1.36%)
Mar 05, 2015 2.831 2.923 2.827 2.888 423,584 +0.06(+2.16%)
Mar 04, 2015 2.966 2.988 2.761 2.827 648,770 -0.15(-5.12%)
Mar 03, 2015 2.931 3.054 2.923 2.979 577,771 +0.08(+2.71%)
Mar 02, 2015 2.870 2.918 2.775 2.901 764,487 +0.05(+1.84%)
Feb 27, 2015 2.748 2.910 2.748 2.849 368,333 +0.09(+3.16%)
Feb 26, 2015 2.818 2.835 2.740 2.761 357,813 -0.09(-3.06%)
Feb 25, 2015 2.700 2.923 2.674 2.849 918,002 +0.17(+6.53%)
Feb 24, 2015 2.722 2.766 2.652 2.674 403,986 -0.01(-0.49%)
Feb 23, 2015 2.779 2.783 2.639 2.687 864,961 -0.14(-4.94%)
Feb 20, 2015 3.062 3.062 2.814 2.827 1,015,545 -0.23(-7.43%)
Feb 19, 2015 3.058 3.093 2.883 3.054 1,013,589 -0.07(-2.23%)
Feb 18, 2015 3.215 3.215 3.080 3.123 671,735 -0.13(-3.89%)
Feb 17, 2015 3.359 3.359 3.075 3.250 1,289,091 -0.13(-3.75%)
Feb 13, 2015 3.323 3.377 3.377 3.377 1,821,082 +0.09(+2.63%)
Feb 12, 2015 3.245 3.302 3.203 3.290 915,169 +0.08(+2.44%)
Feb 11, 2015 3.245 3.254 3.113 3.212 878,104 -0.01(-0.38%)
Feb 10, 2015 3.203 3.253 3.113 3.224 1,228,702 +0.14(+4.41%)
Feb 09, 2015 3.022 3.154 2.985 3.088 1,232,117 +0.11(+3.74%)
Feb 06, 2015 2.989 3.026 2.919 2.977 1,024,497 +0.10(+3.44%)
Feb 05, 2015 2.886 3.020 2.837 2.878 1,218,454 +0.06(+2.20%)
Feb 04, 2015 2.894 2.915 2.775 2.816 521,948 -0.07(-2.43%)
Feb 03, 2015 2.742 2.948 2.742 2.886 821,992 +0.15(+5.42%)
Feb 02, 2015 2.795 2.944 2.721 2.738 675,263 -0.02(-0.90%)
Jan 30, 2015 2.610 2.779 2.578 2.762 401,021 +0.16(+6.35%)
Jan 29, 2015 2.540 2.618 2.486 2.597 423,147 +0.03(+1.29%)
Jan 28, 2015 2.733 2.737 2.523 2.564 632,891 -0.13(-4.89%)
Jan 27, 2015 2.750 2.750 2.672 2.696 327,908 -0.00(-0.15%)
Jan 26, 2015 2.729 2.794 2.688 2.700 444,552 +0.02(+0.61%)
Jan 23, 2015 2.684 2.771 2.622 2.684 773,210 +0.06(+2.36%)
Jan 22, 2015 2.606 2.688 2.560 2.622 689,782 +0.07(+2.91%)
Jan 21, 2015 2.441 2.573 2.424 2.548 625,607 +0.16(+6.55%)
Jan 20, 2015 2.301 2.412 2.235 2.391 545,126 +0.13(+5.65%)
Jan 16, 2015 2.160 2.284 2.160 2.263 424,255 +0.12(+5.37%)
Jan 15, 2015 2.301 2.334 2.148 2.148 325,531 -0.12(-5.10%)
Jan 14, 2015 2.222 2.263 2.148 2.263 336,228 +0.04(+1.86%)
Jan 13, 2015 2.222 2.226 2.152 2.222 438,937 +0.00(+0.19%)
Jan 12, 2015 2.284 2.285 2.193 2.218 297,255 -0.07(-3.24%)
Jan 09, 2015 2.325 2.371 2.268 2.292 398,564 +0.00(+0.00%)
Jan 08, 2015 2.160 2.292 2.140 2.292 714,862 +0.15(+7.13%)
Jan 07, 2015 2.144 2.172 2.123 2.140 256,452 +0.02(+0.78%)
Jan 06, 2015 2.181 2.200 2.123 2.123 399,238 -0.05(-2.46%)
Jan 05, 2015 2.255 2.268 2.131 2.177 384,954 -0.13(-5.55%)
Jan 02, 2015 2.123 2.329 2.103 2.305 709,516 +0.09(+4.10%)
Dec 31, 2014 2.053 2.214 2.214 2.214 1,374,786 +0.16(+7.62%)
Dec 30, 2014 2.086 2.119 2.024 2.057 1,080,813 -0.05(-2.16%)
Dec 29, 2014 2.070 2.140 2.066 2.103 1,009,822 +0.02(+0.99%)
Dec 26, 2014 2.152 2.152 2.077 2.082 496,084 -0.07(-3.26%)
Dec 24, 2014 2.169 2.152 2.152 2.152 390,509 -0.05(-2.25%)
Dec 23, 2014 2.226 2.230 2.164 2.202 950,213 -0.02(-1.11%)
Dec 22, 2014 2.301 2.301 2.226 2.226 594,444 -0.08(-3.40%)
Dec 19, 2014 2.301 2.321 2.260 2.305 928,322 +0.02(+0.72%)
Dec 18, 2014 2.478 2.478 2.268 2.288 1,574,254 -0.13(-5.45%)
Dec 17, 2014 2.288 2.474 2.288 2.420 515,724 +0.13(+5.77%)
Dec 16, 2014 2.268 2.387 2.243 2.288 723,191 +0.01(+0.54%)
Dec 15, 2014 2.346 2.424 2.268 2.276 917,910 -0.09(-4.00%)
Dec 12, 2014 2.325 2.441 2.309 2.371 424,517 +0.05(+1.95%)
Dec 11, 2014 2.313 2.449 2.309 2.325 504,414 -0.00(-0.18%)
Dec 10, 2014 2.404 2.432 2.292 2.329 1,054,377 -0.12(-4.88%)
Dec 09, 2014 2.305 2.465 2.268 2.449 1,227,634 +0.13(+5.51%)
Dec 08, 2014 2.482 2.507 2.218 2.321 2,047,876 -0.21(-8.16%)
Dec 05, 2014 2.540 2.721 2.515 2.527 1,584,936 -0.03(-1.29%)
Dec 04, 2014 2.993 3.009 2.523 2.560 2,449,283 -0.46(-15.16%)
Dec 03, 2014 3.203 3.249 3.001 3.018 1,479,845 -0.22(-6.87%)
Dec 02, 2014 3.344 3.356 3.117 3.241 1,192,183 -0.12(-3.44%)
Dec 01, 2014 3.521 3.542 3.302 3.356 1,223,217 -0.16(-4.68%)
Nov 28, 2014 3.595 3.624 3.393 3.521 1,088,031 -0.15(-4.04%)
Nov 26, 2014 3.772 3.669 3.669 3.669 751,184 -0.08(-2.20%)
Nov 25, 2014 3.752 3.851 3.744 3.752 535,800 -0.01(-0.22%)
Nov 24, 2014 3.772 3.801 3.731 3.760 428,575 -0.01(-0.33%)
Nov 21, 2014 3.896 3.896 3.752 3.772 735,651 -0.12(-3.17%)
Nov 20, 2014 3.826 3.896 3.797 3.896 384,195 +0.05(+1.29%)
Nov 19, 2014 3.859 3.859 3.785 3.847 383,550 +0.05(+1.30%)
Nov 18, 2014 4.061 4.061 3.772 3.797 949,555 -0.26(-6.50%)
Nov 17, 2014 4.082 4.123 3.958 4.061 1,078,889 +0.02(+0.49%)
Nov 14, 2014 4.147 4.171 3.963 4.041 1,418,291 -0.10(-2.37%)
Nov 13, 2014 4.186 4.202 4.139 4.139 919,509 -0.04(-0.84%)
Nov 12, 2014 4.194 4.194 4.164 4.175 401,120 -0.02(-0.47%)
Nov 11, 2014 4.135 4.194 4.116 4.194 343,162 +0.07(+1.71%)
Nov 10, 2014 4.104 4.135 4.077 4.124 506,153 +0.02(+0.48%)
Nov 07, 2014 4.108 4.167 4.061 4.104 371,648 -0.00(-0.10%)
Nov 06, 2014 4.175 4.190 4.104 4.108 841,090 -0.07(-1.78%)
Nov 05, 2014 4.143 4.202 4.077 4.182 494,463 +0.06(+1.52%)
Nov 04, 2014 4.080 4.151 4.073 4.120 529,221 +0.04(+0.96%)
Nov 03, 2014 4.077 4.112 4.061 4.080 350,956 +0.03(+0.77%)
Oct 31, 2014 4.100 4.135 4.037 4.049 479,985 -0.04(-0.96%)
Oct 30, 2014 4.057 4.108 4.037 4.088 205,404 +0.02(+0.48%)
Oct 29, 2014 4.029 4.108 4.029 4.069 418,532 +0.02(+0.48%)
Oct 28, 2014 3.971 4.064 3.971 4.049 680,382 +0.09(+2.18%)
Oct 27, 2014 3.951 3.967 3.971 3.963 481,620 -0.01(-0.20%)
Oct 24, 2014 4.033 4.033 3.951 3.971 194,552 -0.06(-1.55%)
Oct 23, 2014 3.959 4.077 3.939 4.033 290,224 +0.07(+1.78%)
Oct 22, 2014 4.010 4.059 3.963 3.963 297,008 -0.02(-0.49%)
Oct 21, 2014 4.053 4.143 3.963 3.982 682,020 -0.02(-0.49%)
Oct 20, 2014 3.845 4.057 3.845 4.002 441,263 +0.16(+4.29%)
Oct 17, 2014 3.771 3.975 3.767 3.837 854,188 +0.07(+1.77%)
Oct 16, 2014 3.473 3.802 3.422 3.771 1,049,444 +0.25(+7.13%)
Oct 15, 2014 3.783 3.783 3.414 3.520 2,481,711 -0.31(-7.99%)
Oct 14, 2014 3.959 3.959 3.822 3.826 630,980 -0.07(-1.91%)
Oct 13, 2014 3.959 3.973 3.900 3.900 706,805 -0.06(-1.49%)
Oct 10, 2014 3.971 4.006 3.881 3.959 823,471 -0.04(-0.88%)
Oct 09, 2014 4.061 4.092 3.979 3.994 457,532 -0.06(-1.55%)
Oct 08, 2014 4.100 4.104 4.018 4.057 532,114 -0.04(-1.05%)
Oct 07, 2014 4.104 4.131 4.018 4.100 507,837 -0.01(-0.29%)
Oct 06, 2014 4.147 4.163 4.104 4.112 283,652 -0.04(-1.04%)
Oct 03, 2014 4.143 4.194 4.100 4.155 284,017 +0.03(+0.66%)
Oct 02, 2014 4.116 4.151 4.077 4.127 344,881 +0.04(+0.86%)
Oct 01, 2014 4.178 4.186 4.092 4.092 296,385 -0.07(-1.60%)
Sep 30, 2014 4.214 4.233 4.155 4.159 509,048 -0.07(-1.67%)
Sep 29, 2014 4.131 4.241 4.096 4.229 1,086,628 +0.09(+2.18%)
Sep 26, 2014 4.057 4.155 4.054 4.139 331,110 +0.09(+2.23%)
Sep 25, 2014 4.155 4.155 4.049 4.049 710,869 -0.08(-1.90%)
Sep 24, 2014 4.155 4.155 4.116 4.127 262,638 -0.02(-0.57%)
Sep 23, 2014 4.131 4.178 4.116 4.151 506,666 +0.03(+0.76%)
Sep 22, 2014 4.127 4.143 4.104 4.120 457,468 -0.01(-0.19%)
Sep 19, 2014 4.175 4.186 4.124 4.127 242,570 -0.06(-1.40%)
Sep 18, 2014 4.206 4.248 4.155 4.186 347,241 -0.02(-0.37%)
Sep 17, 2014 4.265 4.272 4.198 4.202 295,222 -0.05(-1.20%)
Sep 16, 2014 4.222 4.347 4.195 4.253 1,601,873 +0.04(+0.84%)
Sep 15, 2014 4.100 4.233 4.061 4.218 1,341,281 +0.15(+3.76%)
Sep 12, 2014 4.108 4.108 4.057 4.065 301,337 -0.02(-0.38%)
Sep 11, 2014 4.077 4.100 4.057 4.080 312,305 +0.00(+0.10%)
Sep 10, 2014 4.096 4.112 4.045 4.077 300,812 -0.01(-0.19%)
Sep 09, 2014 4.112 4.147 4.084 4.084 437,691 -0.03(-0.67%)
Sep 08, 2014 4.151 4.151 4.096 4.112 577,372 -0.01(-0.19%)
Sep 05, 2014 4.124 4.147 4.077 4.120 410,564 -0.00(-0.10%)
Sep 04, 2014 4.151 4.151 4.077 4.124 425,096 -0.01(-0.19%)
Sep 03, 2014 4.061 4.147 4.061 4.131 593,720 +0.09(+2.13%)
Sep 02, 2014 4.175 4.202 4.045 4.045 1,286,848 -0.15(-3.64%)
Aug 29, 2014 4.233 4.198 4.198 4.198 1,035,787 -0.09(-2.10%)
Aug 28, 2014 4.237 4.323 4.237 4.288 430,081 +0.04(+0.83%)
Aug 27, 2014 4.280 4.335 4.233 4.253 415,657 -0.00(-0.09%)
Aug 26, 2014 4.155 4.316 4.155 4.257 1,022,883 +0.09(+2.16%)
Aug 25, 2014 4.175 4.206 4.135 4.167 293,582 -0.01(-0.19%)
Aug 22, 2014 4.116 4.198 4.100 4.175 510,036 +0.02(+0.57%)
Aug 21, 2014 3.931 4.147 3.931 4.151 740,646 +0.19(+4.85%)
Aug 20, 2014 4.057 4.069 3.928 3.959 1,455,738 -0.12(-2.88%)
Aug 19, 2014 4.155 4.214 4.077 4.077 1,147,971 -0.08(-1.89%)
Aug 18, 2014 4.245 4.245 4.157 4.155 829,173 -0.07(-1.67%)
Aug 15, 2014 4.312 4.316 4.147 4.225 1,226,122 -0.07(-1.74%)
Aug 14, 2014 4.345 4.386 4.308 4.300 2,272,766 +0.02(+0.43%)
Aug 13, 2014 4.281 4.319 4.263 4.281 1,084,739 +0.00(+0.00%)
Aug 12, 2014 4.270 4.281 4.248 4.281 908,530 +0.01(+0.35%)
Aug 11, 2014 4.244 4.319 4.237 4.267 1,630,511 +0.02(+0.53%)
Aug 08, 2014 4.237 4.270 4.226 4.244 603,351 +0.01(+0.18%)
Aug 07, 2014 4.263 4.274 4.151 4.237 1,037,737 -0.03(-0.78%)
Aug 06, 2014 4.255 4.281 4.255 4.270 379,124 +0.01(+0.26%)
Aug 05, 2014 4.248 4.300 4.239 4.259 796,433 +0.00(+0.00%)
Aug 04, 2014 4.222 4.274 4.203 4.259 777,881 +0.04(+0.97%)
Aug 01, 2014 4.226 4.226 4.159 4.218 569,773 -0.01(-0.35%)
Jul 31, 2014 4.170 4.237 4.151 4.233 410,967 +0.04(+1.07%)
Jul 30, 2014 4.211 4.227 4.159 4.188 358,203 -0.01(-0.35%)
Jul 29, 2014 4.214 4.229 4.188 4.203 510,980 -0.00(-0.09%)
Jul 28, 2014 4.207 4.218 4.188 4.207 352,036 +0.00(+0.00%)
Jul 25, 2014 4.181 4.211 4.174 4.207 281,612 +0.03(+0.62%)
Jul 24, 2014 4.140 4.237 4.133 4.181 782,700 +0.04(+0.90%)
Jul 23, 2014 4.144 4.184 4.133 4.144 507,002 -0.00(-0.09%)
Jul 22, 2014 4.133 4.147 4.110 4.147 375,085 +0.01(+0.36%)
Jul 21, 2014 4.121 4.155 4.080 4.133 851,434 +0.02(+0.45%)
Jul 18, 2014 4.103 4.129 4.103 4.114 324,975 +0.01(+0.27%)
Jul 17, 2014 4.133 4.143 4.095 4.103 479,360 -0.02(-0.54%)
Jul 16, 2014 4.095 4.133 4.040 4.125 517,461 +0.05(+1.19%)
Jul 15, 2014 4.110 4.114 4.006 4.077 348,936 +0.00(+0.09%)
Jul 14, 2014 4.006 4.114 4.002 4.073 464,662 +0.07(+1.77%)
Jul 11, 2014 4.021 4.032 3.991 4.002 176,501 +0.00(+0.00%)
Jul 10, 2014 3.980 4.050 3.976 4.002 290,554 +0.02(+0.47%)
Jul 09, 2014 4.036 4.058 3.969 3.984 589,961 -0.04(-0.93%)
Jul 08, 2014 4.010 4.092 4.002 4.021 620,917 +0.00(+0.00%)
Jul 07, 2014 4.133 4.133 4.010 4.021 707,820 -0.12(-2.79%)
Jul 03, 2014 4.077 4.136 4.136 4.136 241,739 +0.06(+1.37%)
Jul 02, 2014 4.047 4.094 4.046 4.080 296,826 +0.03(+0.83%)
Jul 01, 2014 4.095 4.133 4.028 4.047 544,055 -0.03(-0.73%)
Jun 30, 2014 4.080 4.092 4.043 4.077 482,344 +0.01(+0.18%)
Jun 27, 2014 4.066 4.099 4.066 4.069 233,592 -0.03(-0.64%)
Jun 26, 2014 4.039 4.095 4.025 4.095 259,426 +0.05(+1.20%)
Jun 25, 2014 4.017 4.061 4.017 4.047 324,545 +0.03(+0.83%)
Jun 24, 2014 4.047 4.077 4.013 4.013 424,681 -0.04(-1.10%)
Jun 23, 2014 4.054 4.080 4.028 4.058 349,189 +0.00(+0.09%)
Jun 20, 2014 4.069 4.080 4.021 4.054 256,759 -0.03(-0.82%)
Jun 19, 2014 4.088 4.092 4.039 4.088 251,054 -0.02(-0.54%)
Jun 18, 2014 4.099 4.110 4.054 4.110 212,596 +0.01(+0.27%)
Jun 17, 2014 4.095 4.099 4.039 4.099 352,495 +0.00(+0.00%)
Jun 16, 2014 3.984 4.114 3.984 4.099 723,269 +0.13(+3.38%)
Jun 13, 2014 4.039 4.110 3.954 3.965 522,849 -0.07(-1.66%)
Jun 12, 2014 3.935 4.058 3.935 4.032 504,923 +0.06(+1.59%)
Jun 11, 2014 4.047 4.069 3.954 3.969 454,799 -0.08(-1.93%)
Jun 10, 2014 4.051 4.088 4.025 4.047 337,902 +0.08(+2.07%)
Jun 06, 2014 3.965 3.965 3.909 3.965 316,167 +0.01(+0.38%)
Jun 05, 2014 3.920 3.987 3.920 3.950 369,417 +0.03(+0.66%)
Jun 04, 2014 3.879 3.932 3.865 3.924 405,490 +0.04(+1.05%)
Jun 03, 2014 3.835 3.928 3.835 3.883 331,042 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.