Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.791 3.832 3.623 3.629 34,514 -0.16(-4.14%)
May 23, 2011 3.948 3.959 3.785 3.785 25,616 -0.26(-6.46%)
May 20, 2011 4.064 4.093 3.954 4.047 73,946 -0.03(-0.71%)
May 19, 2011 4.105 4.105 4.064 4.076 25,733 +0.01(+0.29%)
May 18, 2011 4.110 4.128 4.064 4.064 80,500 -0.02(-0.43%)
May 17, 2011 4.099 4.499 4.070 4.081 24,822 -0.01(-0.28%)
May 16, 2011 4.093 4.128 4.076 4.093 45,975 -0.01(-0.14%)
May 13, 2011 4.157 4.157 4.093 4.099 23,182 -0.04(-0.98%)
May 12, 2011 4.151 4.168 4.122 4.139 10,274 -0.03(-0.70%)
May 11, 2011 4.215 4.215 4.168 4.168 6,273 -0.05(-1.24%)
May 10, 2011 4.221 4.221 4.180 4.221 8,145 +0.02(+0.41%)
May 09, 2011 4.093 4.203 4.070 4.203 16,561 +0.12(+2.84%)
May 06, 2011 4.203 4.203 4.070 4.087 14,887 -0.05(-1.12%)
May 05, 2011 4.070 4.302 4.064 4.134 29,948 +0.06(+1.42%)
May 04, 2011 4.081 4.151 4.076 4.076 28,882 -0.02(-0.43%)
May 03, 2011 4.227 4.232 4.081 4.093 67,472 -0.16(-3.69%)
May 02, 2011 4.261 4.279 4.227 4.250 20,023 -0.05(-1.21%)
Apr 29, 2011 4.314 4.314 4.256 4.302 11,952 -0.01(-0.13%)
Apr 28, 2011 4.377 4.377 4.192 4.308 17,677 -0.10(-2.37%)
Apr 27, 2011 4.372 4.412 4.285 4.412 25,139 +0.06(+1.47%)
Apr 26, 2011 4.308 4.401 4.290 4.348 18,766 +0.03(+0.81%)
Apr 25, 2011 4.296 4.314 4.261 4.314 10,934 +0.05(+1.09%)
Apr 21, 2011 4.244 4.279 4.244 4.267 16,788 +0.05(+1.24%)
Apr 20, 2011 4.192 4.227 4.122 4.215 19,174 +0.10(+2.54%)
Apr 19, 2011 4.139 4.139 4.093 4.110 17,200 -0.01(-0.14%)
Apr 18, 2011 4.122 4.134 4.099 4.116 10,942 -0.03(-0.70%)
Apr 15, 2011 4.151 4.180 4.122 4.145 29,447 -0.02(-0.42%)
Apr 14, 2011 4.087 4.180 4.087 4.163 13,104 +0.02(+0.42%)
Apr 13, 2011 4.360 4.360 4.134 4.145 21,909 -0.18(-4.16%)
Apr 12, 2011 4.389 4.418 4.325 4.325 16,638 -0.09(-1.97%)
Apr 11, 2011 4.511 4.511 4.412 4.412 11,027 -0.07(-1.55%)
Apr 08, 2011 4.615 4.615 4.482 4.482 10,102 -0.08(-1.66%)
Apr 07, 2011 4.499 4.621 4.412 4.557 14,771 +0.05(+1.03%)
Apr 06, 2011 4.546 4.569 4.511 4.511 12,170 -0.01(-0.13%)
Apr 05, 2011 4.615 4.627 4.465 4.517 44,429 -0.12(-2.51%)
Apr 04, 2011 4.645 4.668 4.615 4.633 33,417 -0.01(-0.25%)
Apr 01, 2011 4.615 4.645 4.499 4.645 15,074 +0.04(+0.88%)
Mar 31, 2011 4.528 4.615 4.528 4.604 22,560 +0.07(+1.54%)
Mar 30, 2011 4.534 4.534 4.534 4.534 11,444 +0.07(+1.56%)
Mar 29, 2011 4.383 4.465 4.337 4.465 14,065 +0.09(+2.12%)
Mar 28, 2011 4.470 4.470 4.360 4.372 12,813 -0.07(-1.57%)
Mar 25, 2011 4.296 4.464 4.261 4.441 18,314 +0.16(+3.66%)
Mar 24, 2011 4.296 4.325 4.250 4.285 20,419 +0.02(+0.54%)
Mar 23, 2011 4.203 4.285 4.157 4.261 20,712 +0.03(+0.69%)
Mar 22, 2011 4.267 4.267 4.186 4.232 14,131 -0.03(-0.68%)
Mar 21, 2011 4.192 4.261 4.192 4.261 16,604 +0.13(+3.09%)
Mar 18, 2011 4.081 4.134 4.064 4.134 80,648 +0.05(+1.28%)
Mar 17, 2011 4.064 4.105 4.041 4.081 36,481 +0.08(+1.88%)
Mar 16, 2011 3.994 4.058 3.983 4.006 30,964 +0.00(+0.00%)
Mar 15, 2011 4.006 4.076 3.988 4.006 23,799 -0.07(-1.71%)
Mar 14, 2011 4.047 4.122 4.035 4.076 12,265 -0.04(-0.99%)
Mar 11, 2011 4.122 4.139 4.081 4.116 30,711 +0.02(+0.57%)
Mar 10, 2011 4.128 4.174 4.076 4.093 27,304 -0.14(-3.29%)
Mar 09, 2011 4.197 4.244 4.145 4.232 10,527 +0.03(+0.83%)
Mar 08, 2011 4.076 4.215 4.076 4.197 22,452 +0.14(+3.43%)
Mar 07, 2011 4.134 4.261 4.035 4.058 33,157 -0.23(-5.41%)
Mar 04, 2011 4.267 4.290 4.215 4.290 21,170 +0.01(+0.14%)
Mar 03, 2011 4.180 4.296 4.122 4.285 42,741 +0.15(+3.51%)
Mar 02, 2011 4.070 4.157 4.000 4.139 91,953 +0.09(+2.15%)
Mar 01, 2011 4.238 4.256 4.052 4.052 40,308 -0.19(-4.38%)
Feb 28, 2011 4.192 4.256 4.168 4.238 21,460 +0.08(+1.81%)
Feb 25, 2011 4.110 4.192 4.076 4.163 24,939 +0.08(+1.85%)
Feb 24, 2011 4.099 4.122 4.047 4.087 35,765 +0.01(+0.14%)
Feb 23, 2011 4.052 4.139 4.041 4.081 21,060 +0.04(+1.01%)
Feb 22, 2011 4.151 4.197 4.012 4.041 35,761 -0.13(-3.06%)
Feb 18, 2011 4.209 4.209 4.122 4.168 29,045 -0.03(-0.69%)
Feb 17, 2011 4.180 4.197 4.128 4.197 17,169 +0.01(+0.28%)
Feb 16, 2011 4.192 4.192 4.134 4.186 11,025 +0.01(+0.28%)
Feb 15, 2011 4.157 4.209 4.122 4.174 19,219 +0.01(+0.14%)
Feb 14, 2011 4.197 4.197 4.157 4.168 11,709 -0.04(-0.97%)
Feb 11, 2011 4.139 4.209 4.139 4.209 19,403 +0.03(+0.83%)
Feb 10, 2011 4.151 4.238 4.099 4.174 36,524 -0.01(-0.14%)
Feb 09, 2011 4.203 4.209 4.163 4.180 16,101 -0.03(-0.69%)
Feb 08, 2011 4.157 4.209 4.105 4.209 12,508 +0.03(+0.69%)
Feb 07, 2011 4.139 4.197 4.099 4.180 15,219 +0.05(+1.12%)
Feb 04, 2011 4.151 4.151 4.076 4.134 23,144 +0.03(+0.71%)
Feb 03, 2011 4.070 4.110 4.018 4.105 25,735 +0.01(+0.28%)
Feb 02, 2011 4.128 4.168 4.047 4.093 42,055 -0.06(-1.54%)
Feb 01, 2011 4.238 4.238 4.099 4.157 42,064 -0.02(-0.56%)
Jan 31, 2011 4.151 4.285 4.122 4.180 25,345 +0.06(+1.55%)
Jan 28, 2011 4.337 4.377 4.041 4.116 79,682 -0.22(-5.09%)
Jan 27, 2011 4.314 4.354 4.256 4.337 14,337 +0.09(+2.05%)
Jan 26, 2011 4.256 4.343 4.203 4.250 36,526 -0.01(-0.14%)
Jan 25, 2011 4.215 4.256 4.122 4.256 70,009 +0.02(+0.41%)
Jan 24, 2011 4.110 4.325 4.099 4.238 49,060 +0.14(+3.40%)
Jan 21, 2011 4.087 4.261 4.064 4.099 66,722 +0.05(+1.29%)
Jan 20, 2011 3.983 4.081 3.983 4.047 53,861 +0.04(+1.01%)
Jan 19, 2011 3.925 4.122 3.925 4.006 61,774 +0.05(+1.32%)
Jan 18, 2011 3.907 3.983 3.901 3.954 27,462 +0.01(+0.29%)
Jan 14, 2011 3.907 3.942 3.867 3.942 25,712 +0.07(+1.80%)
Jan 13, 2011 3.878 3.896 3.809 3.872 26,930 +0.02(+0.45%)
Jan 12, 2011 3.843 3.890 3.779 3.855 9,125 +0.06(+1.68%)
Jan 11, 2011 3.803 3.803 3.745 3.791 24,279 +0.01(+0.15%)
Jan 10, 2011 3.750 3.919 3.750 3.785 31,658 +0.01(+0.15%)
Jan 07, 2011 3.884 3.884 3.721 3.779 84,334 -0.09(-2.40%)
Jan 06, 2011 3.867 3.878 3.855 3.872 56,281 +0.01(+0.15%)
Jan 05, 2011 3.867 3.942 3.867 3.867 47,465 +0.00(+0.00%)
Jan 04, 2011 3.971 3.971 3.855 3.867 54,793 -0.09(-2.35%)
Jan 03, 2011 3.925 3.977 3.872 3.959 20,924 +0.09(+2.40%)
Dec 31, 2010 3.867 3.901 3.867 3.867 22,676 +0.00(+0.00%)
Dec 30, 2010 3.884 3.913 3.867 3.867 40,643 -0.03(-0.89%)
Dec 29, 2010 3.936 3.948 3.878 3.901 10,133 -0.03(-0.89%)
Dec 28, 2010 3.919 3.948 3.867 3.936 28,320 +0.01(+0.15%)
Dec 27, 2010 3.779 3.957 3.779 3.930 35,430 +0.13(+3.52%)
Dec 23, 2010 3.739 3.797 3.739 3.797 27,035 +0.05(+1.40%)
Dec 22, 2010 3.716 3.774 3.704 3.745 21,069 +0.04(+1.10%)
Dec 21, 2010 3.698 3.710 3.629 3.704 19,115 +0.05(+1.27%)
Dec 20, 2010 3.605 3.704 3.542 3.658 27,078 +0.08(+2.27%)
Dec 17, 2010 3.483 3.594 3.483 3.576 106,658 -0.08(-2.22%)
Dec 16, 2010 3.588 3.739 3.547 3.658 70,073 +0.10(+2.77%)
Dec 15, 2010 3.640 3.890 3.541 3.559 80,443 -0.08(-2.23%)
Dec 14, 2010 3.843 3.849 3.629 3.640 51,296 -0.17(-4.42%)
Dec 13, 2010 4.064 4.093 3.797 3.809 47,755 -0.23(-5.61%)
Dec 10, 2010 3.774 4.064 3.774 4.035 28,108 +0.27(+7.09%)
Dec 09, 2010 3.843 3.843 3.721 3.768 15,490 -0.02(-0.61%)
Dec 08, 2010 3.826 3.832 3.692 3.791 23,067 +0.00(+0.00%)
Dec 07, 2010 3.838 3.930 3.745 3.791 115,783 +0.03(+0.77%)
Dec 06, 2010 3.629 3.791 3.619 3.762 23,549 +0.11(+3.02%)
Dec 03, 2010 3.774 3.774 3.640 3.652 20,583 -0.17(-4.41%)
Dec 02, 2010 3.791 3.826 3.739 3.820 23,094 +0.02(+0.46%)
Dec 01, 2010 3.803 3.988 3.704 3.803 65,599 +0.10(+2.66%)
Nov 30, 2010 3.681 3.756 3.640 3.704 61,660 -0.05(-1.39%)
Nov 29, 2010 3.739 3.890 3.629 3.756 26,069 -0.03(-0.77%)
Nov 26, 2010 3.785 3.820 3.745 3.785 4,991 -0.05(-1.36%)
Nov 24, 2010 3.658 3.838 3.838 3.838 15,760 +0.24(+6.61%)
Nov 23, 2010 3.588 3.658 3.570 3.600 15,936 -0.06(-1.59%)
Nov 22, 2010 3.925 4.029 3.617 3.658 34,445 -0.21(-5.41%)
Nov 19, 2010 3.838 3.872 3.814 3.867 27,423 +0.02(+0.45%)
Nov 18, 2010 3.663 3.878 3.646 3.849 47,970 +0.26(+7.11%)
Nov 17, 2010 3.663 3.675 3.512 3.594 39,013 -0.07(-1.90%)
Nov 16, 2010 3.849 3.849 3.629 3.663 24,388 -0.24(-6.24%)
Nov 15, 2010 3.948 3.994 3.878 3.907 11,857 +0.01(+0.15%)
Nov 12, 2010 3.954 4.047 3.901 3.901 21,627 -0.12(-3.03%)
Nov 11, 2010 3.820 4.064 3.745 4.023 81,613 +0.13(+3.43%)
Nov 10, 2010 3.716 3.919 3.710 3.890 23,211 +0.17(+4.52%)
Nov 09, 2010 3.820 3.838 3.710 3.721 43,583 -0.09(-2.29%)
Nov 08, 2010 3.983 4.058 3.745 3.809 57,991 -0.17(-4.37%)
Nov 05, 2010 3.913 4.070 3.872 3.983 66,393 +0.09(+2.39%)
Nov 04, 2010 3.739 3.983 3.605 3.890 87,774 +0.26(+7.03%)
Nov 03, 2010 3.687 3.687 3.530 3.634 58,770 -0.04(-1.11%)
Nov 02, 2010 3.617 3.675 3.582 3.675 25,521 +0.13(+3.77%)
Nov 01, 2010 3.646 3.681 3.530 3.541 39,883 -0.06(-1.77%)
Oct 29, 2010 3.536 3.959 3.536 3.605 85,130 +0.03(+0.98%)
Oct 28, 2010 3.669 3.698 3.512 3.570 29,955 -0.06(-1.60%)
Oct 27, 2010 4.151 4.151 3.524 3.629 93,107 -0.33(-8.36%)
Oct 25, 2010 3.983 4.018 3.872 3.959 27,004 +0.01(+0.29%)
Oct 22, 2010 3.663 4.151 3.617 3.948 86,219 +0.30(+8.11%)
Oct 21, 2010 4.221 4.250 3.623 3.652 35,510 -0.53(-12.64%)
Oct 20, 2010 4.070 4.290 4.041 4.180 37,761 +0.15(+3.75%)
Oct 19, 2010 3.907 4.145 3.907 4.029 58,229 +0.02(+0.58%)
Oct 18, 2010 3.896 4.018 3.896 4.006 56,488 +0.13(+3.45%)
Oct 15, 2010 3.820 3.913 3.750 3.872 53,349 +0.12(+3.25%)
Oct 14, 2010 3.756 3.774 3.692 3.750 14,739 +0.00(+0.00%)
Oct 13, 2010 3.826 3.867 3.710 3.750 51,522 -0.03(-0.92%)
Oct 12, 2010 3.745 3.809 3.663 3.785 23,082 +0.01(+0.31%)
Oct 11, 2010 3.652 3.774 3.646 3.774 16,192 +0.09(+2.36%)
Oct 08, 2010 3.687 3.710 3.570 3.687 23,732 +0.02(+0.63%)
Oct 07, 2010 3.687 3.704 3.629 3.663 339 -0.01(-0.16%)
Oct 06, 2010 3.658 3.681 3.617 3.669 27,977 +0.01(+0.32%)
Oct 05, 2010 3.466 3.658 3.431 3.658 29,929 +0.24(+6.96%)
Oct 04, 2010 3.652 3.658 3.373 3.420 44,425 -0.25(-6.80%)
Oct 01, 2010 3.669 3.675 3.553 3.669 25,177 +0.10(+2.93%)
Sep 30, 2010 3.681 3.681 3.553 3.565 19,270 -0.08(-2.23%)
Sep 29, 2010 3.629 3.681 3.582 3.646 43,731 -0.04(-1.10%)
Sep 28, 2010 3.623 3.687 3.557 3.687 27,051 +0.10(+2.75%)
Sep 27, 2010 3.443 3.629 3.373 3.588 56,798 +0.16(+4.57%)
Sep 24, 2010 3.187 3.454 3.187 3.431 55,337 +0.23(+7.26%)
Sep 23, 2010 3.199 3.367 3.193 3.199 18,587 -0.13(-4.01%)
Sep 22, 2010 3.454 3.501 3.245 3.332 56,565 -0.15(-4.33%)
Sep 21, 2010 3.437 3.553 3.367 3.483 29,688 +0.05(+1.52%)
Sep 20, 2010 3.211 3.449 3.123 3.431 44,914 +0.24(+7.45%)
Sep 17, 2010 3.193 3.199 3.118 3.193 71,590 -0.12(-3.68%)
Sep 15, 2010 3.327 3.396 3.245 3.315 44,015 -0.02(-0.70%)
Sep 14, 2010 3.483 3.565 3.321 3.338 73,540 -0.12(-3.36%)
Sep 13, 2010 3.379 3.483 3.338 3.454 72,158 +0.10(+2.94%)
Sep 10, 2010 3.437 3.443 3.280 3.356 26,152 -0.08(-2.36%)
Sep 09, 2010 3.385 3.466 3.251 3.437 62,520 +0.13(+4.04%)
Sep 08, 2010 3.170 3.303 3.152 3.303 50,123 +0.14(+4.40%)
Sep 07, 2010 3.373 3.373 3.129 3.164 539 -0.22(-6.52%)
Sep 03, 2010 3.321 3.390 3.274 3.385 28,008 +0.11(+3.37%)
Sep 02, 2010 3.141 3.286 3.112 3.274 268 +0.13(+4.06%)
Sep 01, 2010 3.071 3.147 2.926 3.147 36,791 +0.13(+4.43%)
Aug 31, 2010 3.013 3.065 2.990 3.013 172 -0.08(-2.44%)
Aug 30, 2010 3.152 3.193 3.089 3.089 40,286 -0.09(-2.92%)
Aug 27, 2010 3.182 3.208 2.967 3.182 44,258 +0.16(+5.18%)
Aug 26, 2010 3.182 3.222 3.019 3.025 377 -0.15(-4.75%)
Aug 25, 2010 2.996 3.182 2.996 3.176 373 +0.16(+5.19%)
Aug 24, 2010 3.228 3.298 3.013 3.019 1,519 -0.33(-9.88%)
Aug 23, 2010 3.437 3.507 3.350 3.350 53,261 -0.05(-1.37%)
Aug 20, 2010 3.373 3.402 3.344 3.396 40,412 -0.01(-0.34%)
Aug 19, 2010 3.518 3.565 3.408 3.408 1,305 -0.14(-3.93%)
Aug 18, 2010 3.483 3.563 3.425 3.547 5,715 +0.05(+1.33%)
Aug 17, 2010 3.263 3.576 3.263 3.501 902 +0.30(+9.24%)
Aug 16, 2010 3.112 3.263 3.112 3.205 28,136 +0.06(+2.03%)
Aug 13, 2010 3.141 3.338 3.141 3.141 37,919 -0.12(-3.56%)
Aug 12, 2010 3.228 3.344 3.228 3.257 38,831 -0.05(-1.41%)
Aug 11, 2010 3.495 3.507 3.298 3.303 1,636 -0.30(-8.23%)
Aug 10, 2010 3.658 3.663 3.507 3.600 35,577 -0.10(-2.82%)
Aug 09, 2010 3.605 3.704 3.541 3.704 64,642 +0.12(+3.40%)
Aug 06, 2010 3.582 3.663 3.382 3.582 118,832 -0.10(-2.68%)
Aug 05, 2010 3.745 3.774 3.658 3.681 42,506 -0.11(-2.91%)
Aug 04, 2010 3.721 3.798 3.698 3.791 21,380 +0.09(+2.35%)
Aug 03, 2010 3.919 3.977 3.663 3.704 117,072 -0.25(-6.31%)
Aug 02, 2010 3.617 3.959 3.582 3.954 68,731 +0.42(+11.82%)
Jul 30, 2010 3.536 3.570 3.344 3.536 29,970 +0.07(+2.01%)
Jul 29, 2010 3.524 3.553 3.379 3.466 21,539 -0.04(-1.16%)
Jul 28, 2010 3.507 3.977 3.483 3.507 606 -0.02(-0.49%)
Jul 27, 2010 3.518 3.617 3.437 3.524 43,852 +0.01(+0.33%)
Jul 26, 2010 3.373 3.518 3.367 3.512 79,563 +0.17(+5.22%)
Jul 23, 2010 3.228 3.356 3.173 3.338 43,555 +0.08(+2.31%)
Jul 22, 2010 3.106 3.269 3.007 3.263 53,866 +0.21(+7.05%)
Jul 21, 2010 3.240 3.332 3.036 3.048 91,918 -0.13(-4.20%)
Jul 20, 2010 3.054 3.193 3.013 3.182 53,761 +0.05(+1.67%)
Jul 19, 2010 3.199 3.199 3.083 3.129 55,637 -0.06(-1.82%)
Jul 16, 2010 3.187 3.454 3.182 3.187 95,420 -0.16(-4.69%)
Jul 15, 2010 3.344 3.361 3.211 3.344 83,213 -0.01(-0.17%)
Jul 14, 2010 3.327 3.472 3.321 3.350 44,017 +0.02(+0.52%)
Jul 13, 2010 3.332 3.344 3.054 3.332 1,483 +0.30(+9.96%)
Jul 12, 2010 3.071 3.118 2.990 3.031 43,979 -0.06(-2.06%)
Jul 09, 2010 3.094 3.094 2.961 3.094 40,482 +0.08(+2.70%)
Jul 08, 2010 3.013 3.077 2.914 3.013 451 -0.01(-0.19%)
Jul 07, 2010 3.002 3.054 2.926 3.019 81,553 +0.02(+0.78%)
Jul 06, 2010 2.996 3.338 2.955 2.996 757 -0.13(-4.09%)
Jul 02, 2010 3.123 3.344 3.089 3.123 57,406 -0.13(-4.10%)
Jul 01, 2010 3.315 3.361 3.199 3.257 53,148 -0.03(-0.88%)
Jun 30, 2010 3.286 3.443 3.286 3.286 1,190 -0.09(-2.75%)
Jun 29, 2010 3.518 3.518 3.338 3.379 96,845 -0.15(-4.28%)
Jun 25, 2010 3.530 3.692 3.350 3.530 694,045 -0.12(-3.18%)
Jun 24, 2010 3.588 3.716 3.518 3.646 83,695 +0.09(+2.45%)
Jun 23, 2010 3.600 3.692 3.512 3.559 47,381 -0.06(-1.60%)
Jun 22, 2010 3.617 3.809 3.588 3.617 435 -0.14(-3.71%)
Jun 21, 2010 4.052 4.052 3.739 3.756 51,942 -0.23(-5.82%)
Jun 18, 2010 3.988 4.174 3.977 3.988 95,747 -0.15(-3.65%)
Jun 17, 2010 4.134 4.192 4.058 4.139 23,785 +0.03(+0.85%)
Jun 16, 2010 4.064 4.174 3.977 4.105 71,969 +0.00(+0.00%)
Jun 15, 2010 4.105 4.145 3.797 4.105 759 +0.17(+4.43%)
Jun 14, 2010 3.814 4.087 3.809 3.930 133,409 +0.16(+4.15%)
Jun 11, 2010 3.669 3.797 3.530 3.774 124,852 +0.08(+2.04%)
Jun 10, 2010 3.698 3.704 3.507 3.698 704 +0.21(+6.17%)
Jun 09, 2010 3.518 3.658 3.437 3.483 92,099 +0.00(+0.00%)
Jun 08, 2010 3.629 3.704 3.309 3.483 262,037 -0.13(-3.69%)
Jun 07, 2010 3.716 3.727 3.605 3.617 86,272 -0.08(-2.04%)
Jun 04, 2010 3.692 3.861 3.629 3.692 672,712 -0.23(-5.92%)
Jun 03, 2010 3.878 3.977 3.791 3.925 73,996 +0.05(+1.20%)
Jun 02, 2010 3.878 3.878 3.634 3.878 73,765 +0.20(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.