Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 +0.07 (+0.61%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.007 9.007 8.741 8.764 93,659 -0.21(-2.32%)
May 30, 2013 9.082 9.082 8.915 8.972 107,682 -0.11(-1.21%)
May 29, 2013 9.134 9.134 8.915 9.082 112,563 -0.08(-0.82%)
May 28, 2013 9.244 9.244 9.134 9.157 66,249 -0.06(-0.63%)
May 24, 2013 9.198 9.221 9.180 9.215 18,594 -0.03(-0.31%)
May 23, 2013 9.256 9.284 9.209 9.244 21,784 -0.01(-0.06%)
May 22, 2013 9.227 9.253 9.215 9.250 30,258 +0.02(+0.25%)
May 21, 2013 9.331 9.387 9.221 9.227 42,172 -0.12(-1.24%)
May 20, 2013 9.267 9.417 9.267 9.342 53,348 +0.08(+0.81%)
May 17, 2013 9.296 9.296 9.180 9.267 40,134 -0.00(-0.05%)
May 16, 2013 9.221 9.302 9.221 9.272 19,953 +0.02(+0.18%)
May 15, 2013 9.302 9.319 9.238 9.256 36,950 -0.06(-0.62%)
May 13, 2013 9.388 9.388 9.279 9.313 41,317 -0.05(-0.49%)
May 10, 2013 9.371 9.383 9.354 9.360 23,712 +0.02(+0.19%)
May 09, 2013 9.360 9.383 9.331 9.342 32,577 -0.06(-0.61%)
May 08, 2013 9.336 9.400 9.336 9.400 28,365 +0.03(+0.31%)
May 07, 2013 9.302 9.400 9.302 9.371 28,770 +0.04(+0.43%)
May 06, 2013 9.348 9.435 9.296 9.331 81,354 -0.05(-0.49%)
May 03, 2013 9.325 9.406 9.348 9.377 53,671 +0.01(+0.12%)
May 02, 2013 9.313 9.377 9.313 9.365 30,277 +0.02(+0.19%)
May 01, 2013 9.342 9.379 9.302 9.348 28,325 -0.02(-0.25%)
Apr 30, 2013 9.360 9.377 9.308 9.371 34,824 +0.01(+0.12%)
Apr 29, 2013 9.302 9.360 9.244 9.360 44,264 +0.03(+0.37%)
Apr 26, 2013 9.256 9.331 9.284 9.325 26,815 +0.03(+0.37%)
Apr 25, 2013 9.290 9.296 9.279 9.290 23,148 +0.03(+0.37%)
Apr 24, 2013 9.261 9.302 9.192 9.256 44,482 -0.05(-0.56%)
Apr 23, 2013 9.296 9.313 9.273 9.308 35,894 +0.03(+0.37%)
Apr 22, 2013 9.267 9.302 9.267 9.273 17,893 -0.02(-0.25%)
Apr 19, 2013 9.296 9.302 9.279 9.296 9,299 +0.03(+0.37%)
Apr 18, 2013 9.244 9.296 9.244 9.261 32,751 -0.02(-0.25%)
Apr 17, 2013 9.244 9.284 9.238 9.284 10,622 +0.04(+0.43%)
Apr 16, 2013 9.279 9.279 9.221 9.245 30,587 +0.00(+0.01%)
Apr 15, 2013 9.244 9.261 9.238 9.244 17,748 -0.03(-0.37%)
Apr 12, 2013 9.261 9.331 9.261 9.279 34,788 +0.02(+0.19%)
Apr 11, 2013 9.279 9.325 9.261 9.261 32,453 -0.05(-0.50%)
Apr 10, 2013 9.325 9.331 9.267 9.308 31,110 +0.00(+0.00%)
Apr 09, 2013 9.284 9.319 9.221 9.308 27,598 -0.03(-0.37%)
Apr 08, 2013 9.325 9.365 9.279 9.342 55,965 +0.02(+0.25%)
Apr 05, 2013 9.232 9.388 9.227 9.319 98,412 +0.08(+0.81%)
Apr 04, 2013 9.215 9.271 9.180 9.244 30,253 +0.02(+0.25%)
Apr 03, 2013 9.209 9.221 9.175 9.221 36,356 +0.02(+0.19%)
Apr 02, 2013 9.186 9.204 9.152 9.204 49,623 +0.05(+0.57%)
Apr 01, 2013 9.192 9.209 9.140 9.152 56,075 +0.01(+0.06%)
Mar 28, 2013 9.169 9.169 9.134 9.146 27,920 +0.02(+0.19%)
Mar 27, 2013 9.076 9.140 9.076 9.128 68,261 +0.03(+0.32%)
Mar 26, 2013 9.105 9.140 9.094 9.100 58,589 -0.05(-0.57%)
Mar 25, 2013 9.169 9.186 9.089 9.152 96,849 -0.08(-0.81%)
Mar 22, 2013 9.256 9.267 9.204 9.227 49,638 -0.05(-0.56%)
Mar 21, 2013 9.221 9.313 9.221 9.279 75,729 +0.02(+0.25%)
Mar 20, 2013 9.192 9.267 9.180 9.256 55,058 +0.08(+0.88%)
Mar 19, 2013 9.100 9.180 9.071 9.175 64,356 +0.08(+0.83%)
Mar 18, 2013 9.140 9.198 9.082 9.100 101,754 +0.01(+0.13%)
Mar 15, 2013 9.163 9.244 9.048 9.088 209,129 -0.16(-1.78%)
Mar 14, 2013 9.180 9.469 9.134 9.253 185,082 -0.12(-1.32%)
Mar 13, 2013 9.412 9.423 9.348 9.377 85,860 -0.06(-0.67%)
Mar 12, 2013 9.481 9.481 9.412 9.440 95,797 -0.04(-0.43%)
Mar 11, 2013 9.544 9.544 9.446 9.481 38,779 -0.06(-0.67%)
Mar 08, 2013 9.562 9.643 9.504 9.544 49,322 -0.08(-0.78%)
Mar 07, 2013 9.643 9.643 9.562 9.620 21,886 -0.02(-0.24%)
Mar 06, 2013 9.544 9.643 9.544 9.643 40,591 +0.11(+1.15%)
Mar 05, 2013 9.614 9.614 9.533 9.533 38,068 -0.09(-0.90%)
Mar 04, 2013 9.614 9.620 9.533 9.620 33,883 +0.03(+0.30%)
Mar 01, 2013 9.608 9.623 9.573 9.591 27,290 +0.00(+0.00%)
Feb 28, 2013 9.631 9.631 9.533 9.591 49,251 -0.02(-0.24%)
Feb 27, 2013 9.689 9.718 9.533 9.614 26,682 +0.05(+0.54%)
Feb 26, 2013 9.562 9.614 9.539 9.562 34,937 -0.03(-0.30%)
Feb 22, 2013 9.643 9.643 9.591 9.591 47,231 -0.04(-0.42%)
Feb 21, 2013 9.625 9.637 9.608 9.631 26,944 +0.05(+0.54%)
Feb 20, 2013 9.614 9.643 9.579 9.579 50,938 -0.03(-0.36%)
Feb 19, 2013 9.631 9.643 9.596 9.614 41,910 -0.02(-0.18%)
Feb 15, 2013 9.608 9.648 9.562 9.631 41,202 +0.02(+0.24%)
Feb 14, 2013 9.695 9.695 9.602 9.608 41,150 -0.09(-0.95%)
Feb 13, 2013 9.683 9.700 9.620 9.700 59,350 +0.03(+0.30%)
Feb 12, 2013 9.672 9.729 9.648 9.672 22,826 +0.02(+0.18%)
Feb 11, 2013 9.752 9.752 9.654 9.654 58,691 -0.04(-0.36%)
Feb 08, 2013 9.770 9.770 9.689 9.689 22,239 -0.07(-0.70%)
Feb 07, 2013 9.735 9.758 9.700 9.758 52,219 +0.04(+0.42%)
Feb 06, 2013 9.874 9.874 9.654 9.718 20,668 +0.06(+0.60%)
Feb 04, 2013 9.741 9.750 9.654 9.660 29,659 -0.11(-1.12%)
Feb 01, 2013 9.776 9.799 9.752 9.770 15,430 +0.05(+0.48%)
Jan 31, 2013 9.776 9.776 9.706 9.724 30,571 -0.04(-0.41%)
Jan 30, 2013 9.758 9.776 9.700 9.764 50,011 +0.05(+0.54%)
Jan 29, 2013 9.764 9.799 9.689 9.712 53,934 -0.05(-0.47%)
Jan 28, 2013 9.833 9.851 9.738 9.758 48,778 -0.10(-1.00%)
Jan 25, 2013 9.903 9.903 9.845 9.856 12,404 -0.04(-0.41%)
Jan 24, 2013 9.885 9.897 9.862 9.897 13,630 +0.02(+0.18%)
Jan 23, 2013 9.868 9.885 9.839 9.880 34,487 +0.06(+0.59%)
Jan 22, 2013 9.856 9.868 9.816 9.822 22,791 +0.00(+0.00%)
Jan 18, 2013 9.781 9.851 9.781 9.822 8,301 +0.02(+0.18%)
Jan 17, 2013 9.833 9.845 9.776 9.805 22,971 -0.01(-0.15%)
Jan 16, 2013 9.804 9.828 9.741 9.819 34,930 +0.05(+0.50%)
Jan 15, 2013 9.804 9.804 9.770 9.770 29,427 -0.09(-0.88%)
Jan 14, 2013 9.891 9.891 9.836 9.856 24,297 -0.02(-0.18%)
Jan 11, 2013 9.908 9.909 9.845 9.874 31,175 -0.03(-0.29%)
Jan 10, 2013 9.903 9.903 9.833 9.903 32,553 +0.03(+0.29%)
Jan 09, 2013 9.828 9.908 9.828 9.874 69,576 +0.01(+0.12%)
Jan 08, 2013 9.943 9.943 9.856 9.862 76,608 -0.03(-0.35%)
Jan 07, 2013 9.828 9.903 9.822 9.897 42,717 +0.05(+0.47%)
Jan 04, 2013 9.828 9.908 9.816 9.851 35,028 +0.05(+0.47%)
Jan 03, 2013 9.816 9.816 9.776 9.804 58,400 +0.03(+0.35%)
Jan 02, 2013 9.781 9.793 9.585 9.770 56,264 +0.18(+1.93%)
Dec 31, 2012 9.602 9.602 9.562 9.585 48,638 +0.01(+0.12%)
Dec 28, 2012 9.568 9.573 9.504 9.573 89,391 +0.04(+0.42%)
Dec 27, 2012 9.666 9.689 9.487 9.533 53,699 -0.08(-0.84%)
Dec 26, 2012 9.741 9.764 9.579 9.614 48,619 -0.07(-0.72%)
Dec 24, 2012 9.654 9.695 9.625 9.683 60,328 +0.03(+0.36%)
Dec 21, 2012 9.631 9.683 9.510 9.648 72,022 +0.06(+0.66%)
Dec 20, 2012 9.504 9.608 9.481 9.585 48,801 +0.09(+0.91%)
Dec 19, 2012 9.498 9.540 9.452 9.498 68,538 +0.00(+0.00%)
Dec 18, 2012 9.544 9.550 9.469 9.498 110,009 -0.04(-0.42%)
Dec 17, 2012 9.689 9.689 9.510 9.539 66,732 -0.17(-1.78%)
Dec 14, 2012 9.718 9.758 9.660 9.712 102,948 -0.03(-0.30%)
Dec 13, 2012 9.735 9.799 9.735 9.741 79,224 -0.07(-0.71%)
Dec 12, 2012 9.914 9.914 9.666 9.810 79,203 -0.12(-1.22%)
Dec 11, 2012 9.937 9.955 9.851 9.932 31,515 +0.09(+0.88%)
Dec 10, 2012 9.966 9.972 9.781 9.845 57,472 -0.08(-0.76%)
Dec 07, 2012 9.966 9.966 9.908 9.920 35,402 -0.04(-0.41%)
Dec 06, 2012 9.908 9.960 9.908 9.960 49,934 +0.03(+0.35%)
Dec 05, 2012 9.903 9.949 9.880 9.926 31,792 -0.02(-0.23%)
Dec 04, 2012 9.966 9.984 9.897 9.949 68,505 -0.01(-0.12%)
Nov 30, 2012 9.960 9.972 9.926 9.960 49,722 +0.02(+0.17%)
Nov 29, 2012 9.960 9.972 9.851 9.943 47,563 +0.02(+0.23%)
Nov 28, 2012 9.937 9.949 9.885 9.920 56,252 +0.01(+0.06%)
Nov 27, 2012 9.868 9.920 9.868 9.914 49,105 +0.06(+0.59%)
Nov 26, 2012 9.885 9.891 9.764 9.856 34,743 -0.05(-0.52%)
Nov 23, 2012 9.926 9.926 9.874 9.908 24,958 +0.09(+0.88%)
Nov 21, 2012 9.897 9.897 9.821 9.822 62,351 -0.05(-0.53%)
Nov 20, 2012 9.874 9.885 9.778 9.874 47,643 +0.02(+0.18%)
Nov 19, 2012 9.868 9.868 9.793 9.856 45,258 +0.05(+0.53%)
Nov 16, 2012 9.637 9.804 9.562 9.804 78,258 +0.23(+2.35%)
Nov 15, 2012 9.706 9.706 9.504 9.579 100,994 -0.04(-0.42%)
Nov 14, 2012 9.764 9.810 9.620 9.620 67,058 -0.10(-1.01%)
Nov 13, 2012 9.764 9.822 9.706 9.718 56,333 -0.12(-1.23%)
Nov 12, 2012 9.868 9.897 9.839 9.839 58,019 -0.06(-0.64%)
Nov 09, 2012 9.845 9.907 9.845 9.903 25,789 +0.02(+0.23%)
Nov 08, 2012 9.822 9.908 9.822 9.880 57,155 +0.06(+0.59%)
Nov 07, 2012 9.804 9.845 9.799 9.822 66,715 +0.09(+0.95%)
Nov 06, 2012 9.712 9.741 9.712 9.729 16,692 +0.05(+0.48%)
Nov 05, 2012 9.741 9.781 9.677 9.683 30,655 -0.08(-0.77%)
Nov 02, 2012 9.845 9.845 9.752 9.758 26,533 -0.12(-1.23%)
Nov 01, 2012 9.851 9.891 9.799 9.880 138,798 +0.06(+0.59%)
Oct 31, 2012 9.851 9.862 9.793 9.822 113,832 -0.01(-0.12%)
Oct 26, 2012 9.851 9.833 9.833 9.833 78,234 +0.00(+0.00%)
Oct 25, 2012 9.845 9.868 9.776 9.833 110,107 +0.06(+0.65%)
Oct 24, 2012 9.822 9.822 9.752 9.770 36,318 +0.00(+0.00%)
Oct 23, 2012 9.747 9.781 9.724 9.770 41,299 +0.02(+0.18%)
Oct 19, 2012 9.799 9.831 9.633 9.752 87,925 -0.02(-0.24%)
Oct 18, 2012 9.856 9.856 9.764 9.776 157,214 -0.08(-0.82%)
Oct 17, 2012 9.799 9.868 9.787 9.856 211,907 +0.08(+0.83%)
Oct 16, 2012 9.706 9.816 9.706 9.776 96,756 +0.03(+0.36%)
Oct 15, 2012 9.747 9.747 9.701 9.741 104,508 +0.03(+0.30%)
Oct 12, 2012 9.735 9.735 9.703 9.712 88,878 +0.01(+0.06%)
Oct 11, 2012 9.695 9.724 9.664 9.706 90,208 +0.02(+0.18%)
Oct 10, 2012 9.712 9.712 9.648 9.689 103,179 -0.03(-0.30%)
Oct 09, 2012 9.712 9.718 9.625 9.718 104,975 +0.01(+0.12%)
Oct 08, 2012 9.706 9.735 9.654 9.706 58,173 +0.02(+0.24%)
Oct 05, 2012 9.654 9.695 9.648 9.683 100,821 +0.07(+0.72%)
Oct 04, 2012 9.591 9.614 9.568 9.614 77,514 +0.03(+0.30%)
Oct 03, 2012 9.585 9.585 9.568 9.585 75,826 +0.02(+0.24%)
Oct 02, 2012 9.591 9.591 9.544 9.562 94,704 -0.02(-0.24%)
Oct 01, 2012 9.591 9.591 9.568 9.585 186,065 -0.01(-0.06%)
Sep 28, 2012 9.556 9.591 9.539 9.591 74,660 +0.09(+0.91%)
Sep 27, 2012 9.487 9.504 9.464 9.504 103,599 +0.03(+0.30%)
Sep 26, 2012 9.475 9.487 9.435 9.475 110,377 +0.06(+0.61%)
Sep 25, 2012 9.417 9.435 9.406 9.417 97,797 +0.02(+0.18%)
Sep 24, 2012 9.440 9.440 9.383 9.400 95,973 -0.02(-0.18%)
Sep 21, 2012 9.417 9.446 9.412 9.417 188,490 +0.01(+0.06%)
Sep 20, 2012 9.394 9.412 9.388 9.412 129,595 +0.02(+0.25%)
Sep 19, 2012 9.417 9.423 9.383 9.388 90,663 -0.02(-0.18%)
Sep 18, 2012 9.406 9.406 9.394 9.406 87,546 +0.01(+0.12%)
Sep 17, 2012 9.388 9.400 9.365 9.394 114,491 +0.02(+0.25%)
Sep 14, 2012 9.383 9.388 9.348 9.371 71,291 -0.02(-0.18%)
Sep 13, 2012 9.383 9.400 9.354 9.388 126,914 +0.02(+0.25%)
Sep 12, 2012 9.383 9.383 9.354 9.365 63,373 -0.02(-0.18%)
Sep 11, 2012 9.383 9.383 9.354 9.383 69,041 +0.01(+0.12%)
Sep 10, 2012 9.383 9.383 9.336 9.371 58,362 +0.02(+0.25%)
Sep 07, 2012 9.371 9.371 9.319 9.348 101,983 +0.01(+0.12%)
Sep 06, 2012 9.435 9.435 9.134 9.336 107,824 -0.08(-0.80%)
Sep 05, 2012 9.458 9.458 9.394 9.412 85,571 -0.02(-0.24%)
Sep 04, 2012 9.446 9.452 9.417 9.435 83,804 +0.02(+0.18%)
Aug 31, 2012 9.435 9.435 9.400 9.417 84,987 +0.00(+0.00%)
Aug 30, 2012 9.429 9.429 9.394 9.417 146,664 +0.00(+0.00%)
Aug 29, 2012 9.394 9.417 9.371 9.417 120,271 +0.08(+0.89%)
Aug 27, 2012 9.394 9.417 9.331 9.335 132,757 -0.06(-0.64%)
Aug 24, 2012 9.394 9.464 9.348 9.394 66,090 -0.02(-0.18%)
Aug 23, 2012 9.394 9.458 9.348 9.412 113,640 +0.06(+0.62%)
Aug 22, 2012 9.435 9.435 9.354 9.354 92,588 -0.09(-0.92%)
Aug 21, 2012 9.550 9.550 9.429 9.440 83,300 -0.08(-0.79%)
Aug 20, 2012 9.550 9.550 9.510 9.516 42,876 -0.03(-0.36%)
Aug 17, 2012 9.579 9.608 9.550 9.550 30,466 -0.05(-0.48%)
Aug 16, 2012 9.614 9.637 9.585 9.596 56,657 -0.03(-0.36%)
Aug 15, 2012 9.700 9.700 9.614 9.631 22,684 -0.03(-0.30%)
Aug 14, 2012 9.689 9.689 9.620 9.660 34,225 +0.05(+0.54%)
Aug 13, 2012 9.793 9.816 9.591 9.608 56,442 -0.20(-2.06%)
Aug 10, 2012 9.856 9.856 9.776 9.810 23,676 -0.01(-0.12%)
Aug 09, 2012 10.02 10.02 9.804 9.822 51,530 -0.12(-1.22%)
Aug 08, 2012 10.00 10.05 9.943 9.943 17,389 -0.01(-0.09%)
Aug 07, 2012 9.972 9.972 9.908 9.952 86,950 -0.01(-0.14%)
Aug 06, 2012 10.02 10.02 9.939 9.966 79,125 +0.01(+0.06%)
Aug 03, 2012 9.908 10.02 9.885 9.960 97,531 -0.01(-0.06%)
Aug 02, 2012 9.920 10.01 9.920 9.966 145,397 +0.05(+0.47%)
Aug 01, 2012 9.874 9.937 9.804 9.920 52,615 +0.08(+0.76%)
Jul 31, 2012 9.851 9.856 9.804 9.845 61,938 +0.02(+0.24%)
Jul 30, 2012 9.804 9.822 9.747 9.822 55,890 +0.02(+0.18%)
Jul 27, 2012 9.747 9.804 9.747 9.804 50,988 +0.06(+0.59%)
Jul 26, 2012 9.677 9.747 9.677 9.747 99,968 +0.07(+0.75%)
Jul 25, 2012 9.620 9.674 9.620 9.674 50,570 +0.07(+0.75%)
Jul 24, 2012 9.585 9.602 9.556 9.602 41,239 +0.02(+0.24%)
Jul 23, 2012 9.550 9.591 9.482 9.579 94,213 +0.09(+0.91%)
Jul 20, 2012 9.481 9.498 9.464 9.492 102,363 +0.03(+0.37%)
Jul 19, 2012 9.429 9.458 9.400 9.458 56,536 +0.07(+0.74%)
Jul 18, 2012 9.348 9.417 9.348 9.388 52,018 +0.06(+0.68%)
Jul 17, 2012 9.290 9.342 9.284 9.325 54,554 +0.03(+0.37%)
Jul 16, 2012 9.302 9.302 9.256 9.290 10,237 +0.02(+0.19%)
Jul 13, 2012 9.308 9.313 9.250 9.273 53,872 +0.00(+0.00%)
Jul 12, 2012 9.267 9.273 9.192 9.273 30,255 -0.01(-0.12%)
Jul 11, 2012 9.261 9.290 9.256 9.284 34,606 +0.01(+0.06%)
Jul 10, 2012 9.290 9.290 9.256 9.279 61,967 +0.02(+0.25%)
Jul 09, 2012 9.198 9.261 9.198 9.256 125,342 +0.05(+0.56%)
Jul 06, 2012 9.105 9.215 9.105 9.204 22,526 +0.07(+0.76%)
Jul 05, 2012 9.123 9.146 9.123 9.134 62,900 +0.05(+0.51%)
Jul 03, 2012 9.071 9.123 9.065 9.088 26,272 +0.01(+0.06%)
Jul 02, 2012 9.169 9.186 9.048 9.082 70,654 -0.06(-0.63%)
Jun 29, 2012 9.157 9.163 9.094 9.140 47,094 +0.02(+0.19%)
Jun 28, 2012 8.990 9.123 8.990 9.123 61,277 +0.10(+1.09%)
Jun 27, 2012 8.961 9.036 8.946 9.024 54,673 +0.09(+0.97%)
Jun 26, 2012 8.978 8.978 8.897 8.938 97,403 -0.01(-0.13%)
Jun 25, 2012 9.013 9.013 8.926 8.949 62,256 -0.03(-0.39%)
Jun 22, 2012 8.944 8.996 8.880 8.984 86,635 +0.04(+0.45%)
Jun 21, 2012 8.990 9.059 8.892 8.944 65,380 -0.05(-0.51%)
Jun 20, 2012 9.053 9.076 8.984 8.990 72,081 -0.04(-0.42%)
Jun 19, 2012 9.001 9.094 8.984 9.028 75,797 +0.03(+0.36%)
Jun 18, 2012 8.967 9.024 8.909 8.996 104,527 +0.05(+0.58%)
Jun 15, 2012 9.100 9.100 8.903 8.944 97,204 -0.12(-1.34%)
Jun 14, 2012 9.157 9.157 9.065 9.065 64,288 -0.07(-0.76%)
Jun 13, 2012 9.308 9.308 9.134 9.134 70,372 -0.14(-1.50%)
Jun 12, 2012 9.290 9.325 9.273 9.273 17,268 -0.00(-0.03%)
Jun 11, 2012 9.250 9.296 9.250 9.275 17,206 +0.01(+0.09%)
Jun 08, 2012 9.267 9.527 9.232 9.267 17,850 +0.01(+0.12%)
Jun 07, 2012 9.284 9.284 9.227 9.256 13,931 +0.01(+0.12%)
Jun 06, 2012 9.244 9.267 9.232 9.244 30,999 +0.02(+0.19%)
Jun 05, 2012 9.238 9.238 9.204 9.227 27,158 +0.01(+0.13%)
Jun 04, 2012 9.221 9.227 9.175 9.215 29,884 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.