Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.40 20.40 20.08 20.23 516,980 -0.14(-0.69%)
May 30, 2017 20.56 20.58 20.31 20.37 260,607 -0.18(-0.90%)
May 26, 2017 20.55 20.67 20.44 20.55 162,803 -0.04(-0.21%)
May 25, 2017 20.96 21.04 20.45 20.60 151,764 -0.28(-1.35%)
May 24, 2017 20.64 20.90 20.62 20.88 214,404 +0.25(+1.23%)
May 23, 2017 20.60 20.74 20.41 20.62 345,563 +0.12(+0.60%)
May 22, 2017 20.36 20.64 20.31 20.50 172,711 +0.20(+0.99%)
May 19, 2017 20.21 20.38 20.14 20.30 289,619 +0.10(+0.48%)
May 18, 2017 19.91 20.37 19.79 20.20 269,284 +0.30(+1.50%)
May 17, 2017 19.99 20.19 19.79 19.90 517,113 -0.27(-1.35%)
May 16, 2017 20.22 20.37 20.03 20.17 339,012 -0.06(-0.30%)
May 15, 2017 20.17 20.40 20.15 20.24 309,616 +0.11(+0.57%)
May 12, 2017 20.22 20.52 19.92 20.12 392,883 -0.16(-0.78%)
May 11, 2017 20.46 20.51 19.98 20.28 295,539 -0.25(-1.24%)
May 10, 2017 20.39 20.55 20.18 20.53 297,683 +0.11(+0.56%)
May 09, 2017 20.53 20.53 20.17 20.42 372,588 -0.05(-0.26%)
May 08, 2017 20.83 20.89 20.35 20.47 273,385 -0.37(-1.77%)
May 05, 2017 20.67 20.96 20.53 20.84 503,436 +0.25(+1.19%)
May 04, 2017 20.68 20.89 20.25 20.60 217,962 -0.11(-0.51%)
May 03, 2017 20.89 21.04 20.53 20.70 458,740 -0.28(-1.34%)
May 02, 2017 20.82 21.02 20.71 20.98 308,956 +0.19(+0.93%)
May 01, 2017 20.62 20.92 20.48 20.79 388,019 +0.33(+1.63%)
Apr 28, 2017 21.44 21.47 20.46 20.46 522,006 -0.97(-4.51%)
Apr 27, 2017 22.02 22.06 21.33 21.42 355,677 -0.55(-2.52%)
Apr 26, 2017 21.34 22.08 21.10 21.97 531,654 +0.30(+1.38%)
Apr 25, 2017 21.51 21.75 21.45 21.68 428,732 +0.25(+1.19%)
Apr 24, 2017 21.33 21.42 20.96 21.42 425,907 +0.33(+1.58%)
Apr 21, 2017 21.32 21.38 21.03 21.09 424,190 -0.29(-1.35%)
Apr 20, 2017 21.45 21.45 20.84 21.38 731,976 +0.03(+0.12%)
Apr 19, 2017 21.19 21.53 21.09 21.35 625,031 +0.24(+1.12%)
Apr 18, 2017 21.02 21.21 20.88 21.11 548,388 +0.02(+0.08%)
Apr 17, 2017 21.00 21.12 20.95 21.10 296,821 +0.20(+0.97%)
Apr 13, 2017 20.69 20.91 20.58 20.89 274,238 +0.20(+0.98%)
Apr 12, 2017 20.94 20.94 20.47 20.69 262,768 -0.23(-1.09%)
Apr 11, 2017 20.60 20.99 20.50 20.92 295,491 +0.28(+1.36%)
Apr 10, 2017 20.46 20.80 20.34 20.64 286,406 +0.26(+1.29%)
Apr 07, 2017 20.73 20.77 20.33 20.38 409,437 -0.41(-1.98%)
Apr 06, 2017 20.48 20.80 20.34 20.79 338,367 +0.34(+1.67%)
Apr 05, 2017 20.67 20.95 20.44 20.45 276,413 -0.09(-0.43%)
Apr 04, 2017 20.28 20.59 20.22 20.53 343,155 +0.24(+1.17%)
Apr 03, 2017 21.06 21.06 20.30 20.30 351,286 -0.73(-3.46%)
Mar 31, 2017 20.77 21.12 20.60 21.03 620,164 +0.26(+1.27%)
Mar 30, 2017 20.60 20.81 20.46 20.76 613,079 +0.21(+1.02%)
Mar 29, 2017 20.17 20.56 20.11 20.55 350,015 +0.40(+2.00%)
Mar 28, 2017 19.98 20.17 19.74 20.15 370,360 +0.11(+0.56%)
Mar 27, 2017 20.04 20.16 19.89 20.04 243,795 -0.19(-0.94%)
Mar 24, 2017 20.32 20.40 20.17 20.23 347,855 -0.06(-0.30%)
Mar 23, 2017 20.06 20.37 20.05 20.29 571,271 +0.23(+1.16%)
Mar 22, 2017 20.05 20.21 19.76 20.05 365,612 -0.04(-0.21%)
Mar 21, 2017 20.47 20.58 19.98 20.10 367,828 -0.41(-2.02%)
Mar 20, 2017 20.91 20.93 20.45 20.51 330,706 -0.43(-2.06%)
Mar 17, 2017 20.92 20.96 20.61 20.94 835,861 +0.01(+0.04%)
Mar 16, 2017 20.79 21.05 20.75 20.93 346,705 +0.17(+0.83%)
Mar 15, 2017 20.31 20.87 20.31 20.76 330,053 +0.55(+2.73%)
Mar 14, 2017 20.06 20.29 19.95 20.21 185,510 +0.06(+0.30%)
Mar 13, 2017 20.28 20.06 20.15 253,550 +0.01(+0.04%)
Mar 10, 2017 20.07 20.15 19.74 20.14 385,872 +0.22(+1.08%)
Mar 09, 2017 20.17 20.29 19.91 19.92 365,958 -0.20(-0.99%)
Mar 08, 2017 20.33 20.43 20.10 20.12 414,307 -0.21(-1.02%)
Mar 07, 2017 20.70 20.87 20.33 20.33 312,684 -0.37(-1.79%)
Mar 06, 2017 20.59 20.80 20.50 20.70 488,046 -0.09(-0.41%)
Mar 03, 2017 20.95 20.95 20.61 20.79 446,428 -0.18(-0.86%)
Mar 02, 2017 21.01 21.01 20.76 20.97 393,868 -0.16(-0.74%)
Mar 01, 2017 20.92 21.23 20.89 21.12 439,416 +0.28(+1.37%)
Feb 28, 2017 21.14 21.14 20.60 20.84 756,282 -0.38(-1.79%)
Feb 27, 2017 21.22 21.34 21.06 21.22 542,962 +0.07(+0.33%)
Feb 24, 2017 20.93 21.21 20.72 21.15 711,295 +0.08(+0.37%)
Feb 23, 2017 21.12 21.53 20.87 21.07 1,112,489 -0.84(-3.82%)
Feb 22, 2017 22.16 22.24 21.66 21.91 510,810 -0.20(-0.90%)
Feb 21, 2017 21.97 22.23 21.85 22.11 430,006 +0.26(+1.18%)
Feb 17, 2017 21.85 21.85 21.85 0 -0.22(-1.02%)
Feb 16, 2017 22.22 22.35 21.96 22.07 273,422 -0.11(-0.51%)
Feb 15, 2017 22.19 22.35 21.89 22.18 303,994 -0.11(-0.50%)
Feb 14, 2017 22.03 22.35 21.85 22.30 373,065 +0.17(+0.78%)
Feb 13, 2017 22.14 22.18 21.98 22.12 293,529 +0.09(+0.43%)
Feb 10, 2017 22.02 22.09 21.92 22.03 313,660 +0.14(+0.63%)
Feb 09, 2017 21.92 22.02 21.80 21.89 309,536 -0.02(-0.08%)
Feb 08, 2017 21.97 22.01 21.59 21.91 276,455 +0.00(+0.00%)
Feb 07, 2017 22.02 22.27 21.78 21.91 261,899 -0.14(-0.63%)
Feb 06, 2017 22.23 22.31 21.93 22.05 249,188 -0.20(-0.89%)
Feb 03, 2017 22.18 22.42 22.05 22.24 252,654 +0.23(+1.06%)
Feb 02, 2017 21.97 22.24 21.92 22.01 359,896 +0.07(+0.31%)
Feb 01, 2017 22.18 22.31 21.67 21.94 404,923 -0.14(-0.62%)
Jan 31, 2017 22.17 22.36 21.91 22.08 420,343 -0.08(-0.35%)
Jan 30, 2017 22.68 22.74 22.06 22.16 619,727 -0.60(-2.62%)
Jan 27, 2017 22.85 22.85 22.48 22.75 303,161 -0.11(-0.49%)
Jan 26, 2017 22.55 23.22 22.45 22.86 577,491 +0.33(+1.45%)
Jan 25, 2017 22.40 22.64 22.24 22.54 382,690 +0.25(+1.12%)
Jan 24, 2017 22.05 22.30 21.92 22.29 391,882 +0.28(+1.25%)
Jan 23, 2017 21.84 22.03 21.83 22.01 235,189 +0.11(+0.51%)
Jan 20, 2017 21.80 22.09 21.80 21.90 347,162 +0.08(+0.36%)
Jan 19, 2017 22.17 22.23 21.70 21.82 183,988 -0.34(-1.52%)
Jan 18, 2017 22.09 22.34 21.99 22.16 225,820 +0.10(+0.47%)
Jan 17, 2017 21.93 22.05 21.70 22.05 346,851 +0.20(+0.91%)
Jan 13, 2017 21.86 21.86 21.86 0 +0.05(+0.24%)
Jan 12, 2017 21.84 21.84 21.40 21.80 269,843 -0.06(-0.28%)
Jan 11, 2017 21.89 22.14 21.77 21.86 518,131 +0.08(+0.36%)
Jan 10, 2017 21.83 21.95 21.69 21.79 831,909 +0.02(+0.08%)
Jan 09, 2017 21.80 21.93 21.54 21.77 450,678 -0.05(-0.24%)
Jan 06, 2017 22.00 22.23 21.76 21.82 534,731 -0.28(-1.29%)
Jan 05, 2017 22.78 22.78 22.08 22.11 506,303 -0.57(-2.51%)
Jan 04, 2017 22.73 22.86 22.51 22.68 675,078 +0.09(+0.38%)
Jan 03, 2017 22.55 22.60 22.19 22.59 429,843 +0.28(+1.28%)
Dec 30, 2016 22.30 22.30 22.30 0 +0.20(+0.90%)
Dec 29, 2016 21.92 22.30 21.92 22.11 292,503 +0.16(+0.71%)
Dec 28, 2016 22.09 22.24 21.78 21.95 364,170 -0.22(-1.01%)
Dec 27, 2016 22.17 22.35 22.06 22.17 311,229 +0.00(+0.00%)
Dec 23, 2016 22.17 22.17 22.17 0 +0.09(+0.42%)
Dec 22, 2016 22.34 22.34 21.95 22.08 333,898 -0.21(-0.95%)
Dec 21, 2016 22.67 22.75 22.29 22.29 439,711 -0.37(-1.65%)
Dec 20, 2016 22.69 22.96 22.52 22.67 535,414 +0.08(+0.38%)
Dec 19, 2016 22.94 22.98 22.56 22.58 621,030 -0.07(-0.30%)
Dec 16, 2016 22.51 22.86 22.45 22.65 6,064,254 +0.27(+1.21%)
Dec 15, 2016 22.46 23.00 22.29 22.38 836,403 -0.11(-0.49%)
Dec 14, 2016 22.53 22.83 22.33 22.49 826,851 -0.04(-0.19%)
Dec 13, 2016 22.67 22.68 22.26 22.53 1,043,184 +0.02(+0.08%)
Dec 12, 2016 21.98 22.77 21.95 22.51 1,127,716 +0.64(+2.91%)
Dec 09, 2016 21.84 21.98 21.68 21.88 440,292 +0.11(+0.51%)
Dec 08, 2016 21.39 21.92 21.26 21.77 529,679 +0.32(+1.51%)
Dec 07, 2016 20.88 21.50 20.88 21.44 448,563 +0.57(+2.73%)
Dec 06, 2016 20.56 20.89 20.51 20.88 574,081 +0.30(+1.44%)
Dec 05, 2016 20.37 20.60 20.36 20.58 440,926 +0.32(+1.59%)
Dec 02, 2016 20.38 20.60 20.21 20.26 234,407 -0.04(-0.21%)
Dec 01, 2016 20.09 20.44 19.96 20.30 531,276 +0.16(+0.80%)
Nov 30, 2016 19.90 20.20 19.71 20.14 572,540 +0.25(+1.28%)
Nov 29, 2016 19.71 20.17 19.70 19.88 388,812 +0.31(+1.56%)
Nov 28, 2016 19.86 20.04 19.53 19.58 375,090 -0.35(-1.75%)
Nov 25, 2016 19.79 19.98 19.66 19.92 150,243 +0.23(+1.16%)
Nov 23, 2016 19.70 19.70 19.70 0 -0.08(-0.43%)
Nov 22, 2016 19.55 19.95 19.51 19.78 573,189 +0.31(+1.57%)
Nov 21, 2016 19.49 19.73 19.41 19.47 452,392 +0.12(+0.61%)
Nov 18, 2016 19.46 19.55 19.36 19.36 693,782 -0.03(-0.18%)
Nov 17, 2016 19.58 19.78 19.37 19.39 829,454 -0.20(-1.00%)
Nov 16, 2016 19.48 19.75 19.38 19.58 405,894 +0.15(+0.79%)
Nov 15, 2016 20.13 20.13 19.18 19.43 519,666 -0.70(-3.46%)
Nov 14, 2016 19.54 20.27 19.42 20.13 574,157 +0.73(+3.77%)
Nov 11, 2016 19.19 19.68 19.19 19.40 589,689 +0.23(+1.20%)
Nov 10, 2016 19.42 19.51 18.89 19.17 453,140 -0.15(-0.79%)
Nov 09, 2016 18.55 19.36 18.23 19.32 545,369 +0.51(+2.71%)
Nov 08, 2016 18.68 18.90 18.50 18.81 283,409 +0.09(+0.50%)
Nov 07, 2016 18.38 18.76 18.36 18.72 429,193 +0.60(+3.33%)
Nov 04, 2016 17.81 18.27 17.75 18.12 461,889 +0.40(+2.25%)
Nov 03, 2016 18.16 18.23 17.67 17.72 549,138 -0.48(-2.61%)
Nov 02, 2016 18.27 18.62 17.76 18.19 644,211 -0.34(-1.83%)
Nov 01, 2016 18.41 18.57 18.18 18.53 784,111 +0.09(+0.51%)
Oct 31, 2016 18.67 18.70 18.25 18.44 913,761 -0.14(-0.73%)
Oct 28, 2016 18.79 18.94 18.44 18.57 488,354 -0.19(-1.00%)
Oct 27, 2016 19.18 19.18 18.72 18.76 240,753 -0.33(-1.73%)
Oct 26, 2016 19.29 19.32 19.03 19.09 183,553 -0.34(-1.75%)
Oct 25, 2016 19.59 19.60 19.34 19.43 107,535 -0.18(-0.91%)
Oct 24, 2016 19.46 19.75 19.46 19.61 195,698 +0.27(+1.41%)
Oct 21, 2016 19.19 19.43 19.10 19.34 193,590 -0.04(-0.22%)
Oct 20, 2016 19.58 19.69 19.24 19.38 500,829 -0.25(-1.30%)
Oct 19, 2016 19.53 19.64 19.51 19.64 218,414 +0.16(+0.83%)
Oct 18, 2016 19.51 19.56 19.40 19.47 289,060 +0.11(+0.57%)
Oct 17, 2016 19.43 19.47 19.32 19.36 332,885 -0.04(-0.22%)
Oct 14, 2016 19.35 19.58 19.25 19.41 333,809 +0.10(+0.53%)
Oct 13, 2016 19.15 19.58 19.14 19.30 316,432 +0.08(+0.40%)
Oct 12, 2016 19.25 19.36 19.05 19.23 295,402 +0.03(+0.13%)
Oct 11, 2016 19.18 19.22 18.85 19.20 363,667 +0.01(+0.04%)
Oct 10, 2016 19.02 19.26 18.98 19.19 217,517 +0.19(+0.98%)
Oct 07, 2016 19.13 19.41 18.65 19.01 562,709 -0.02(-0.09%)
Oct 06, 2016 18.96 19.07 18.50 19.02 1,104,636 +0.05(+0.27%)
Oct 05, 2016 19.33 19.49 18.97 18.97 386,449 -0.37(-1.89%)
Oct 04, 2016 19.19 19.43 19.11 19.34 420,700 +0.14(+0.71%)
Oct 03, 2016 19.31 19.31 19.02 19.20 328,784 -0.25(-1.27%)
Sep 30, 2016 19.47 19.55 19.13 19.45 385,797 +0.10(+0.53%)
Sep 29, 2016 19.53 19.67 19.34 19.35 219,150 -0.18(-0.91%)
Sep 28, 2016 19.30 19.59 19.29 19.53 270,450 +0.23(+1.19%)
Sep 27, 2016 19.63 19.63 19.21 19.30 415,608 -0.34(-1.74%)
Sep 26, 2016 19.82 19.95 19.62 19.64 394,624 -0.34(-1.71%)
Sep 23, 2016 19.88 20.09 19.75 19.98 259,434 +0.00(+0.00%)
Sep 22, 2016 19.80 20.08 19.78 19.98 519,910 +0.37(+1.87%)
Sep 21, 2016 19.60 19.65 19.09 19.61 488,840 +0.13(+0.69%)
Sep 20, 2016 19.87 19.87 19.40 19.48 717,319 -0.24(-1.23%)
Sep 19, 2016 19.83 19.91 19.60 19.72 295,624 -0.03(-0.17%)
Sep 16, 2016 19.82 19.91 19.62 19.75 794,159 -0.07(-0.34%)
Sep 15, 2016 19.74 19.89 19.69 19.82 359,961 +0.11(+0.55%)
Sep 14, 2016 19.72 19.87 19.61 19.71 241,268 +0.06(+0.30%)
Sep 13, 2016 19.94 19.94 19.56 19.65 359,829 -0.38(-1.88%)
Sep 12, 2016 20.14 20.26 19.97 20.03 457,222 -0.26(-1.28%)
Sep 09, 2016 20.71 20.76 20.21 20.29 626,486 -0.65(-3.11%)
Sep 08, 2016 20.93 21.02 20.74 20.94 481,121 -0.12(-0.55%)
Sep 07, 2016 20.86 21.07 20.72 21.06 336,122 +0.24(+1.16%)
Sep 06, 2016 21.12 21.20 20.78 20.81 526,365 -0.24(-1.15%)
Sep 02, 2016 21.03 21.06 21.06 21.06 449,079 +0.16(+0.76%)
Sep 01, 2016 21.24 21.32 20.67 20.90 327,390 -0.37(-1.73%)
Aug 31, 2016 21.20 21.41 21.07 21.27 578,345 -0.02(-0.08%)
Aug 30, 2016 21.25 21.36 21.02 21.28 367,104 +0.03(+0.16%)
Aug 29, 2016 21.01 21.27 21.01 21.25 390,991 +0.26(+1.23%)
Aug 26, 2016 21.12 21.17 20.78 20.99 367,755 -0.11(-0.51%)
Aug 25, 2016 21.07 21.27 21.05 21.10 251,412 -0.02(-0.12%)
Aug 24, 2016 21.18 21.22 20.98 21.12 219,553 -0.08(-0.35%)
Aug 23, 2016 21.27 21.45 21.19 21.20 162,874 +0.05(+0.24%)
Aug 22, 2016 21.17 21.28 21.02 21.15 220,873 -0.05(-0.24%)
Aug 19, 2016 20.87 21.26 20.81 21.20 297,165 +0.25(+1.19%)
Aug 18, 2016 20.78 20.96 20.66 20.95 277,960 +0.17(+0.80%)
Aug 17, 2016 20.98 20.98 20.66 20.78 341,934 -0.18(-0.88%)
Aug 16, 2016 21.01 21.07 20.88 20.96 189,379 -0.09(-0.44%)
Aug 15, 2016 20.90 21.17 20.90 21.06 199,806 +0.15(+0.72%)
Aug 12, 2016 20.91 21.17 20.84 20.91 231,544 +0.00(+0.00%)
Aug 11, 2016 21.11 21.21 20.86 20.91 316,076 -0.17(-0.79%)
Aug 10, 2016 21.37 21.46 21.02 21.07 238,786 -0.25(-1.17%)
Aug 09, 2016 21.67 21.80 21.28 21.32 314,292 -0.37(-1.69%)
Aug 08, 2016 21.72 21.93 21.68 21.69 337,115 +0.03(+0.15%)
Aug 05, 2016 21.29 21.82 21.27 21.66 387,971 +0.49(+2.33%)
Aug 04, 2016 21.22 21.32 20.75 21.17 455,474 -0.01(-0.04%)
Aug 03, 2016 20.68 21.17 20.57 21.17 1,304,966 +0.46(+2.22%)
Aug 02, 2016 21.12 21.17 20.64 20.71 480,808 -0.43(-2.05%)
Aug 01, 2016 20.73 21.21 20.73 21.15 319,970 +0.06(+0.28%)
Jul 29, 2016 20.03 21.73 20.03 21.09 815,857 +0.28(+1.36%)
Jul 28, 2016 20.39 20.83 20.34 20.81 246,718 +0.38(+1.84%)
Jul 27, 2016 21.01 21.01 20.38 20.43 406,421 -0.58(-2.74%)
Jul 26, 2016 21.60 21.60 20.92 21.01 424,405 -0.61(-2.82%)
Jul 25, 2016 21.56 21.81 21.46 21.62 469,051 +0.07(+0.31%)
Jul 22, 2016 20.92 21.63 20.92 21.55 635,399 +0.55(+2.62%)
Jul 21, 2016 20.94 21.12 20.86 21.00 654,290 -0.02(-0.08%)
Jul 20, 2016 20.91 21.12 20.77 21.02 232,931 +0.11(+0.52%)
Jul 19, 2016 20.70 20.91 20.65 20.91 255,636 +0.14(+0.68%)
Jul 18, 2016 20.65 20.80 20.55 20.76 305,913 +0.15(+0.73%)
Jul 15, 2016 20.38 20.61 20.18 20.61 298,197 +0.33(+1.65%)
Jul 14, 2016 20.37 20.47 20.27 20.28 238,159 -0.09(-0.45%)
Jul 13, 2016 20.66 20.76 20.24 20.37 666,377 -0.58(-2.79%)
Jul 12, 2016 20.78 21.07 20.78 20.96 402,164 +0.23(+1.09%)
Jul 11, 2016 20.65 20.81 20.56 20.73 467,046 +0.12(+0.57%)
Jul 08, 2016 20.06 20.64 19.92 20.61 872,031 +0.69(+3.48%)
Jul 07, 2016 19.87 20.01 19.76 19.92 419,157 +0.02(+0.08%)
Jul 06, 2016 19.47 19.91 19.40 19.91 449,720 +0.28(+1.40%)
Jul 05, 2016 19.73 19.83 19.50 19.63 266,009 -0.15(-0.76%)
Jul 01, 2016 19.52 19.78 19.78 19.78 521,450 +0.38(+1.94%)
Jun 30, 2016 19.59 19.64 19.34 19.40 488,353 -0.14(-0.73%)
Jun 29, 2016 19.12 19.59 19.05 19.55 360,216 +0.68(+3.63%)
Jun 28, 2016 18.35 18.99 18.35 18.86 699,486 +0.63(+3.48%)
Jun 27, 2016 18.59 18.59 17.97 18.23 596,497 -0.51(-2.71%)
Jun 24, 2016 18.74 19.05 18.45 18.74 1,409,447 -0.75(-3.87%)
Jun 23, 2016 19.51 19.56 19.43 19.49 253,467 +0.26(+1.36%)
Jun 22, 2016 19.24 19.44 19.05 19.23 461,420 -0.01(-0.04%)
Jun 21, 2016 19.42 19.54 19.24 19.24 334,878 -0.20(-1.01%)
Jun 20, 2016 19.56 19.80 19.38 19.43 436,021 +0.07(+0.38%)
Jun 17, 2016 19.24 19.47 19.01 19.36 1,154,174 +0.18(+0.94%)
Jun 16, 2016 18.87 19.18 18.61 19.18 344,659 +0.14(+0.73%)
Jun 15, 2016 18.69 19.24 18.63 19.04 406,719 +0.41(+2.20%)
Jun 14, 2016 18.65 18.92 18.45 18.63 593,189 -0.08(-0.44%)
Jun 13, 2016 19.18 19.62 18.69 18.71 1,032,181 -0.43(-2.23%)
Jun 10, 2016 19.45 19.45 19.06 19.14 595,129 -0.38(-1.93%)
Jun 09, 2016 19.70 19.73 19.42 19.51 286,354 -0.21(-1.08%)
Jun 08, 2016 19.60 19.78 19.50 19.73 258,833 +0.15(+0.75%)
Jun 07, 2016 19.70 19.83 19.53 19.58 319,752 -0.05(-0.25%)
Jun 06, 2016 19.87 19.92 19.36 19.63 402,894 -0.17(-0.87%)
Jun 03, 2016 20.03 20.21 19.61 19.80 467,041 -0.21(-1.06%)
Jun 02, 2016 19.30 20.02 19.21 20.01 552,982 +0.66(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.