Indicators

Altimmune Inc (NQ: ALT )

7.520 -0.030 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.80	13.16	12.63	12.65	498,643	-0.24(-1.86%)
May 27, 2021	12.68	12.95	12.50	12.89	586,953	+0.23(+1.82%)
May 26, 2021	12.02	12.67	11.73	12.66	1,079,338	+0.86(+7.29%)
May 25, 2021	12.40	12.63	11.80	11.80	1,186,012	-0.25(-2.07%)
May 24, 2021	14.00	14.00	11.87	12.05	2,484,224	-1.96(-13.99%)
May 21, 2021	14.46	14.78	13.96	14.01	626,921	-0.33(-2.30%)
May 20, 2021	14.01	14.54	13.76	14.34	576,338	+0.25(+1.77%)
May 19, 2021	13.98	14.43	13.59	14.09	1,665,648	+0.02(+0.14%)
May 18, 2021	14.22	14.64	14.02	14.07	771,504	-0.11(-0.78%)
May 17, 2021	13.16	14.32	13.06	14.18	945,190	+0.80(+5.98%)
May 14, 2021	12.80	13.50	12.60	13.38	678,571	+0.64(+5.02%)
May 13, 2021	12.81	13.44	12.41	12.74	698,405	-0.11(-0.86%)
May 12, 2021	13.30	13.91	12.81	12.85	583,533	-0.49(-3.67%)
May 11, 2021	12.20	13.36	12.20	13.34	687,257	+0.26(+1.99%)
May 10, 2021	13.68	13.70	13.04	13.08	757,766	-0.19(-1.43%)
May 07, 2021	12.98	13.59	12.91	13.27	656,035	+0.34(+2.63%)
May 06, 2021	13.14	13.28	12.24	12.93	1,128,317	-0.43(-3.22%)
May 05, 2021	13.67	14.13	13.30	13.36	732,837	-0.41(-2.98%)
May 04, 2021	13.83	14.00	13.00	13.77	966,778	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.