Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.120 +0.030 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.870	7.060	6.720	7.030	63,762	+0.20(+2.93%)
May 27, 2021	6.750	6.850	6.700	6.830	41,278	+0.11(+1.64%)
May 26, 2021	6.500	6.810	6.500	6.720	58,206	+0.20(+3.07%)
May 25, 2021	6.950	6.950	6.490	6.520	67,599	-0.42(-6.05%)
May 24, 2021	7.020	7.040	6.790	6.940	31,779	-0.04(-0.57%)
May 21, 2021	6.950	7.050	6.761	6.980	93,116	+0.10(+1.45%)
May 20, 2021	6.830	6.920	6.650	6.880	39,901	+0.16(+2.38%)
May 19, 2021	6.930	6.940	6.620	6.720	77,698	-0.42(-5.88%)
May 18, 2021	7.000	7.190	6.800	7.140	102,987	+0.14(+2.00%)
May 17, 2021	6.480	7.000	6.330	7.000	133,135	+0.52(+8.02%)
May 14, 2021	5.820	6.590	5.800	6.480	100,752	+0.74(+12.89%)
May 13, 2021	5.760	6.100	5.520	5.740	135,949	-0.04(-0.69%)
May 12, 2021	6.330	6.330	5.750	5.780	134,731	-0.51(-8.11%)
May 11, 2021	6.400	6.720	6.210	6.290	121,541	-0.27(-4.12%)
May 10, 2021	7.290	7.300	6.485	6.560	214,531	-0.70(-9.64%)
May 07, 2021	7.460	7.520	7.250	7.260	125,925	-0.89(-10.92%)
May 06, 2021	8.080	8.190	7.719	8.150	91,776	+0.20(+2.52%)
May 05, 2021	7.660	8.000	7.240	7.950	114,104	+0.45(+6.00%)
May 04, 2021	7.540	7.600	7.260	7.500	28,795	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.