Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.16 17.32 16.55 16.62 12,692,088 -0.54(-3.13%)
May 27, 2021 16.80 17.25 16.65 17.15 14,299,028 +0.40(+2.39%)
May 26, 2021 16.38 17.05 16.33 16.75 16,351,075 +0.43(+2.62%)
May 25, 2021 16.35 17.05 16.32 16.33 13,058,771 +0.05(+0.28%)
May 24, 2021 16.80 16.80 16.27 16.28 13,617,464 -0.26(-1.59%)
May 21, 2021 16.58 16.72 16.25 16.55 16,232,575 +0.14(+0.83%)
May 20, 2021 16.88 17.26 16.14 16.41 28,027,472 -0.66(-3.89%)
May 19, 2021 16.98 17.25 16.34 17.07 29,050,626 -0.28(-1.62%)
May 18, 2021 17.67 17.86 16.85 17.35 40,956,308 -0.06(-0.37%)
May 17, 2021 16.42 17.54 16.36 17.42 32,213,696 +0.98(+5.97%)
May 14, 2021 14.78 16.59 14.75 16.44 32,333,308 +2.02(+14.00%)
May 13, 2021 14.96 15.51 14.14 14.42 17,710,960 -0.48(-3.23%)
May 12, 2021 15.57 15.66 14.87 14.90 16,698,794 -0.78(-4.99%)
May 11, 2021 15.58 15.91 15.13 15.68 15,802,991 -0.27(-1.71%)
May 10, 2021 16.25 16.86 15.94 15.95 18,631,416 -0.12(-0.74%)
May 07, 2021 15.81 16.23 15.64 16.07 8,820,024 +0.32(+2.02%)
May 06, 2021 15.92 16.05 15.42 15.75 8,057,509 -0.07(-0.46%)
May 05, 2021 16.22 16.54 15.72 15.83 14,198,462 -0.28(-1.75%)
May 04, 2021 16.10 16.13 15.43 16.11 12,789,214 -0.17(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.