Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2700	0.2799	0.2650	0.2668	441,100	-0.00(-1.19%)
May 28, 2020	0.2700	0.2800	0.2700	0.2700	825,419	-0.01(-4.63%)
May 27, 2020	0.3100	0.3140	0.2612	0.2831	2,973,555	-0.04(-11.53%)
May 26, 2020	0.3323	0.3323	0.3122	0.3200	1,011,574	+0.00(+1.56%)
May 22, 2020	0.3110	0.3290	0.2950	0.3151	1,374,300	+0.02(+5.03%)
May 21, 2020	0.3100	0.3200	0.2900	0.3000	1,302,254	+0.01(+3.99%)
May 20, 2020	0.3000	0.3323	0.2850	0.2885	2,006,930	-0.01(-3.77%)
May 19, 2020	0.2850	0.3430	0.2624	0.2998	8,835,591	+0.02(+8.98%)
May 18, 2020	0.2780	0.2980	0.2700	0.2751	1,465,392	+0.00(+0.59%)
May 15, 2020	0.2700	0.2850	0.2673	0.2735	876,700	+0.00(+0.74%)
May 14, 2020	0.2900	0.2900	0.2669	0.2715	1,236,361	-0.03(-9.50%)
May 13, 2020	0.3100	0.3110	0.2601	0.3000	3,503,304	+0.01(+3.45%)
May 12, 2020	0.2651	0.3298	0.2501	0.2900	7,618,923	+0.03(+11.54%)
May 11, 2020	0.2500	0.2699	0.2480	0.2600	813,244	+0.01(+4.00%)
May 08, 2020	0.2348	0.2600	0.2348	0.2500	680,200	+0.01(+3.95%)
May 07, 2020	0.2420	0.2646	0.2159	0.2405	5,254,891	+0.00(+0.21%)
May 06, 2020	0.2600	0.2700	0.2400	0.2400	1,158,786	-0.01(-4.00%)
May 05, 2020	0.2800	0.2900	0.2500	0.2500	1,194,241	-0.02(-7.41%)
May 04, 2020	0.2900	0.3000	0.2700	0.2700	1,748,986	-0.04(-12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.