Indicators

Glencore International Plc ADR (OP: GLNCY )

11.76 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.640	3.700	3.630	3.698	138,800	-0.09(-2.43%)
May 28, 2020	3.840	3.860	3.780	3.790	190,117	-0.04(-1.04%)
May 27, 2020	3.810	3.840	3.736	3.830	257,433	+0.09(+2.41%)
May 26, 2020	3.710	3.760	3.670	3.740	324,215	+0.17(+4.85%)
May 22, 2020	3.590	3.600	3.540	3.567	81,200	-0.07(-1.92%)
May 21, 2020	3.690	3.722	3.620	3.637	335,946	-0.08(-2.23%)
May 20, 2020	3.690	3.740	3.660	3.720	192,925	+0.04(+1.09%)
May 19, 2020	3.680	3.740	3.640	3.680	460,325	+0.05(+1.24%)
May 18, 2020	3.592	3.680	3.570	3.635	262,697	+0.24(+7.23%)
May 15, 2020	3.360	3.450	3.340	3.390	207,300	+0.07(+2.20%)
May 14, 2020	3.180	3.340	3.127	3.317	258,324	+0.00(+0.11%)
May 13, 2020	3.410	3.410	3.280	3.313	227,760	-0.19(-5.33%)
May 12, 2020	3.650	3.660	3.500	3.500	584,803	-0.12(-3.18%)
May 11, 2020	3.580	3.640	3.560	3.615	174,133	-0.04(-1.23%)
May 08, 2020	3.580	3.710	3.580	3.660	176,500	+0.04(+1.10%)
May 07, 2020	3.595	3.647	3.580	3.620	277,777	+0.10(+2.84%)
May 06, 2020	3.630	3.640	3.510	3.520	177,463	+0.02(+0.57%)
May 05, 2020	3.545	3.580	3.470	3.500	334,839	+0.09(+2.64%)
May 04, 2020	3.410	3.420	3.340	3.410	191,963	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.