Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 105.00 107.10 100.80 105.70 3,981 +0.70(+0.67%)
May 30, 2019 98.70 107.10 98.70 105.00 3,770 +4.20(+4.17%)
May 29, 2019 105.00 105.70 93.31 100.80 6,738 -3.50(-3.36%)
May 28, 2019 105.70 108.50 102.20 104.30 4,289 -0.70(-0.67%)
May 24, 2019 107.10 112.00 104.30 105.00 6,785 -0.70(-0.66%)
May 23, 2019 113.40 113.40 105.00 105.70 5,643 -7.70(-6.79%)
May 22, 2019 112.00 114.80 107.10 113.40 2,319 +1.40(+1.25%)
May 21, 2019 112.00 118.99 105.00 112.00 13,952 -15.40(-12.09%)
May 20, 2019 131.60 131.60 115.50 127.40 12,268 -5.60(-4.21%)
May 17, 2019 128.80 134.40 128.10 133.00 2,638 +4.20(+3.26%)
May 16, 2019 130.90 132.30 128.10 128.80 5,220 -3.50(-2.65%)
May 15, 2019 134.40 136.23 131.60 132.30 2,298 -4.20(-3.08%)
May 14, 2019 131.60 136.50 128.10 136.50 3,362 +6.30(+4.84%)
May 13, 2019 133.00 137.20 129.50 130.20 3,968 -7.00(-5.10%)
May 10, 2019 144.20 145.60 129.51 137.20 10,580 -14.00(-9.26%)
May 09, 2019 157.50 162.40 149.10 151.20 5,394 -4.90(-3.14%)
May 08, 2019 145.60 156.10 144.20 156.10 7,826 +10.50(+7.21%)
May 07, 2019 141.40 146.30 139.30 145.60 2,564 +3.50(+2.46%)
May 06, 2019 147.70 147.70 141.40 142.10 4,047 -2.80(-1.93%)
May 03, 2019 142.80 147.70 141.40 144.90 3,378 +0.00(+0.00%)
May 02, 2019 146.30 146.30 141.40 144.90 1,731 -2.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.