Bank of Nova Scotia (TSX: BNS )

89.57 CAD UNCHANGED
Streaming Delayed Price Updated: 4:33 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 77.85 78.25 77.33 78.24 2,312,410 +0.41(+0.53%)
May 30, 2018 77.59 77.83 77.19 77.83 1,992,483 +0.87(+1.13%)
May 29, 2018 79.07 79.25 76.67 76.96 4,399,872 -2.98(-3.73%)
May 28, 2018 80.28 80.40 79.80 79.94 548,552 -0.09(-0.11%)
May 25, 2018 80.04 80.79 80.02 80.03 1,359,276 -0.19(-0.24%)
May 24, 2018 80.46 80.64 79.58 80.22 1,636,184 -0.07(-0.09%)
May 23, 2018 79.85 80.34 79.73 80.29 1,438,607 -0.07(-0.09%)
May 22, 2018 80.49 80.73 80.29 80.36 1,496,341 +0.05(+0.06%)
May 18, 2018 80.31 80.31 80.31 0 -0.23(-0.29%)
May 17, 2018 80.78 80.78 80.37 80.54 1,712,353 -0.24(-0.30%)
May 16, 2018 80.34 80.79 80.28 80.78 1,729,803 +0.32(+0.40%)
May 15, 2018 80.48 80.78 80.24 80.46 2,167,816 -0.02(-0.02%)
May 14, 2018 80.25 80.64 80.10 80.48 2,518,157 +0.46(+0.57%)
May 11, 2018 80.05 80.30 79.96 80.02 2,018,423 +0.07(+0.09%)
May 10, 2018 80.09 80.31 79.78 79.95 2,780,295 -0.05(-0.06%)
May 09, 2018 79.93 80.00 79.07 80.00 3,869,274 +0.45(+0.57%)
May 08, 2018 79.47 79.68 79.01 79.55 1,746,947 +0.20(+0.25%)
May 07, 2018 78.90 79.43 78.85 79.35 1,313,268 +0.41(+0.52%)
May 04, 2018 78.74 79.31 78.35 78.94 1,173,176 +0.19(+0.24%)
May 03, 2018 79.00 79.25 78.17 78.75 1,381,466 -0.33(-0.42%)
May 02, 2018 78.99 79.30 78.86 79.08 1,087,680 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.