Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 197.69 198.19 195.55 196.69 496,711 -0.95(-0.48%)
May 27, 2016 196.10 197.64 197.64 197.64 315,900 +1.64(+0.84%)
May 26, 2016 196.64 197.00 195.51 196.00 286,326 -0.40(-0.20%)
May 25, 2016 197.12 198.11 196.22 196.40 416,762 -0.43(-0.22%)
May 24, 2016 193.53 197.52 193.06 196.83 555,192 +4.39(+2.28%)
May 23, 2016 193.11 193.43 192.07 192.44 296,784 -0.64(-0.33%)
May 20, 2016 192.54 194.93 192.20 193.08 395,449 +1.91(+1.00%)
May 19, 2016 191.51 193.29 189.55 191.17 361,224 -1.22(-0.63%)
May 18, 2016 192.89 195.02 191.54 192.39 494,315 -1.10(-0.57%)
May 17, 2016 194.26 195.65 191.84 193.49 653,616 -1.04(-0.53%)
May 16, 2016 194.96 195.69 193.65 194.53 456,972 +0.11(+0.06%)
May 13, 2016 195.58 197.53 193.85 194.42 320,104 -1.56(-0.80%)
May 12, 2016 197.74 197.74 194.14 195.98 478,966 -0.65(-0.33%)
May 11, 2016 199.90 200.63 196.34 196.63 504,094 -3.92(-1.95%)
May 10, 2016 196.39 200.57 196.39 200.55 608,048 +4.59(+2.34%)
May 09, 2016 196.12 198.04 195.51 195.96 540,977 +0.38(+0.19%)
May 06, 2016 194.10 199.53 192.84 195.58 1,188,352 +2.05(+1.06%)
May 05, 2016 192.40 196.07 192.21 193.53 978,730 +0.81(+0.42%)
May 04, 2016 191.84 193.50 190.93 192.72 693,502 -0.46(-0.24%)
May 03, 2016 194.50 195.20 192.64 193.18 882,557 -2.87(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.