Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 250.20 251.80 243.20 247.40 24,235 -3.30(-1.32%)
May 28, 2015 246.10 251.90 240.70 250.70 24,807 +4.60(+1.87%)
May 27, 2015 239.50 247.50 235.10 246.10 12,645 +6.80(+2.84%)
May 26, 2015 242.10 243.10 235.50 239.30 15,168 -4.80(-1.97%)
May 22, 2015 237.90 244.10 244.10 244.10 13,100 +5.50(+2.31%)
May 21, 2015 235.60 240.00 231.10 238.60 25,485 +4.20(+1.79%)
May 20, 2015 234.80 238.36 230.20 234.40 16,952 +0.60(+0.26%)
May 19, 2015 221.50 234.70 220.60 233.80 31,248 +12.00(+5.41%)
May 18, 2015 231.90 234.80 220.40 221.80 38,965 -8.40(-3.65%)
May 15, 2015 242.50 249.10 226.50 230.20 29,878 -13.70(-5.62%)
May 14, 2015 255.20 257.30 242.90 243.90 26,086 -10.10(-3.98%)
May 13, 2015 242.00 254.50 242.00 254.00 32,443 +9.40(+3.84%)
May 12, 2015 246.60 246.60 237.20 244.60 25,255 -5.00(-2.00%)
May 11, 2015 246.50 254.90 246.50 249.60 15,569 +3.70(+1.50%)
May 08, 2015 237.00 248.50 234.70 245.90 17,175 +11.20(+4.77%)
May 07, 2015 234.30 238.60 231.00 234.70 11,538 +1.10(+0.47%)
May 06, 2015 227.20 235.40 225.70 233.60 31,138 +8.20(+3.64%)
May 05, 2015 229.00 230.85 222.60 225.40 34,290 -5.50(-2.38%)
May 04, 2015 230.50 235.90 225.70 230.90 29,376 +0.10(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.