Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.66 43.83 43.27 43.79 912,162 -0.18(-0.41%)
May 28, 2015 43.53 44.03 43.34 43.97 639,588 +0.25(+0.57%)
May 27, 2015 43.55 43.86 43.33 43.72 792,163 +0.20(+0.46%)
May 26, 2015 43.59 43.72 43.30 43.52 781,497 -0.16(-0.37%)
May 22, 2015 43.71 43.68 43.68 43.68 741,500 -0.21(-0.48%)
May 21, 2015 43.83 44.74 43.76 43.89 886,056 +0.07(+0.16%)
May 20, 2015 43.69 44.04 43.68 43.82 854,231 +0.19(+0.44%)
May 19, 2015 43.99 44.04 43.38 43.63 1,510,958 -0.63(-1.42%)
May 18, 2015 44.29 44.41 44.26 44.26 320,397 -0.24(-0.54%)
May 15, 2015 44.27 44.59 44.08 44.50 520,345 +0.13(+0.29%)
May 14, 2015 44.42 44.50 44.17 44.37 678,324 +0.18(+0.41%)
May 13, 2015 44.23 44.38 43.92 44.19 564,527 +0.08(+0.18%)
May 12, 2015 44.29 44.48 43.91 44.11 1,462,852 -0.12(-0.27%)
May 11, 2015 44.32 44.67 44.05 44.23 1,239,568 -0.05(-0.11%)
May 08, 2015 44.27 44.47 44.04 44.28 1,135,070 +0.27(+0.61%)
May 07, 2015 44.02 44.17 43.78 44.01 984,273 -0.27(-0.61%)
May 06, 2015 44.43 44.68 44.11 44.28 1,008,380 +0.11(+0.25%)
May 05, 2015 44.63 44.65 44.03 44.17 746,448 -0.32(-0.72%)
May 04, 2015 44.83 44.83 44.41 44.49 938,986 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.