Indicators

HP Inc (NY: HPQ )

27.81 +0.19 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.154	6.247	6.147	6.215	158,190,192	+0.03(+0.46%)
May 23, 2011	6.147	6.220	6.123	6.187	153,379,920	-0.03(-0.47%)
May 20, 2011	6.221	6.280	6.204	6.216	133,186,680	-0.03(-0.42%)
May 19, 2011	6.294	6.335	6.220	6.242	180,183,632	-0.06(-0.99%)
May 18, 2011	6.328	6.330	6.218	6.304	258,550,240	-0.07(-1.14%)
May 17, 2011	6.491	6.506	6.226	6.377	581,358,784	-0.50(-7.26%)
May 16, 2011	6.945	6.969	6.852	6.876	105,601,656	-0.11(-1.51%)
May 13, 2011	7.049	7.059	6.949	6.981	81,530,200	-0.08(-1.15%)
May 12, 2011	7.063	7.114	7.033	7.063	82,049,224	-0.03(-0.44%)
May 11, 2011	7.166	7.180	7.042	7.094	98,198,968	-0.09(-1.23%)
May 10, 2011	7.097	7.211	7.083	7.182	52,173,132	+0.10(+1.34%)
May 09, 2011	7.047	7.146	7.040	7.087	54,036,624	+0.04(+0.51%)
May 06, 2011	7.092	7.173	7.027	7.051	74,329,496	+0.00(+0.02%)
May 05, 2011	7.023	7.140	7.016	7.049	74,723,336	-0.02(-0.34%)
May 04, 2011	6.976	7.104	6.947	7.073	89,030,296	+0.11(+1.51%)
May 03, 2011	6.886	6.976	6.876	6.968	86,106,568	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.