Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 36.80 38.72 36.80 38.27 1,252,590 +1.71(+4.68%)
May 28, 2009 37.20 37.33 35.63 36.56 2,372,331 -0.19(-0.52%)
May 27, 2009 39.17 40.02 36.19 36.75 2,172,868 -2.73(-6.91%)
May 26, 2009 36.90 39.97 36.76 39.48 1,447,874 +1.95(+5.20%)
May 22, 2009 37.78 38.04 36.10 37.53 1,081,030 -0.14(-0.37%)
May 21, 2009 38.52 38.65 36.94 37.67 1,524,035 -1.41(-3.61%)
May 20, 2009 40.53 41.54 38.91 39.08 1,890,271 -0.79(-1.98%)
May 19, 2009 40.33 41.66 39.43 39.87 1,739,942 -1.10(-2.68%)
May 18, 2009 40.34 41.71 40.34 40.97 2,321,530 +1.20(+3.02%)
May 15, 2009 39.50 41.00 38.99 39.77 1,547,089 -0.08(-0.20%)
May 14, 2009 39.00 41.00 38.31 39.85 2,108,453 +1.04(+2.68%)
May 13, 2009 41.22 41.43 38.73 38.81 1,990,098 -3.50(-8.27%)
May 12, 2009 44.65 44.74 40.79 42.31 1,802,975 -2.20(-4.94%)
May 11, 2009 45.10 45.27 43.30 44.51 1,564,773 -0.95(-2.09%)
May 08, 2009 46.74 47.95 45.15 45.46 2,313,617 -0.36(-0.79%)
May 07, 2009 49.25 50.41 45.59 45.82 2,300,244 -3.43(-6.96%)
May 06, 2009 51.02 51.88 48.83 49.25 1,740,726 -1.03(-2.05%)
May 05, 2009 49.82 51.80 49.17 50.28 1,908,146 +0.45(+0.90%)
May 04, 2009 49.21 49.83 48.81 49.83 1,982,556 +3.54(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.