Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.10 +0.43 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.519 5.602 5.487 5.594 68,898,928 +0.08(+1.44%)
May 30, 2006 5.580 5.611 5.513 5.514 45,640,292 -0.11(-1.91%)
May 26, 2006 5.568 5.635 5.545 5.621 46,457,068 +0.05(+0.84%)
May 25, 2006 5.594 5.621 5.533 5.575 54,078,352 -0.02(-0.31%)
May 24, 2006 5.563 5.651 5.532 5.592 71,383,400 +0.04(+0.81%)
May 23, 2006 5.627 5.709 5.547 5.547 85,573,016 -0.01(-0.22%)
May 22, 2006 5.502 5.620 5.481 5.559 76,160,160 +0.03(+0.50%)
May 19, 2006 5.633 5.678 5.405 5.532 115,345,576 -0.08(-1.42%)
May 18, 2006 5.589 5.709 5.589 5.611 128,602,648 +0.06(+1.00%)
May 17, 2006 5.545 5.652 5.504 5.556 196,875,248 +0.18(+3.38%)
May 16, 2006 5.464 5.506 5.269 5.374 110,918,448 -0.09(-1.64%)
May 15, 2006 5.549 5.666 5.464 5.464 70,009,184 -0.09(-1.56%)
May 12, 2006 5.632 5.647 5.528 5.551 51,158,576 -0.07(-1.23%)
May 11, 2006 5.680 5.692 5.552 5.620 52,280,988 -0.10(-1.66%)
May 10, 2006 5.690 5.761 5.680 5.715 33,355,128 -0.01(-0.12%)
May 09, 2006 5.713 5.772 5.680 5.722 55,346,636 -0.12(-1.98%)
May 08, 2006 5.803 5.865 5.761 5.837 44,547,984 -0.01(-0.24%)
May 05, 2006 5.782 5.856 5.737 5.851 70,754,760 +0.10(+1.74%)
May 04, 2006 5.684 5.770 5.677 5.751 45,034,804 +0.08(+1.37%)
May 03, 2006 5.594 5.701 5.594 5.673 38,437,528 +0.09(+1.61%)
May 02, 2006 5.658 5.663 5.566 5.583 38,156,200 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.